
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 154.74 | 154.02 | 154.97 | 153.99 | 0.46% |
May 22, 2025 | 154.04 | 154.48 | 154.84 | 153.57 | -0.26% |
May 21, 2025 | 154.44 | 153.25 | 155.45 | 153.23 | 0.78% |
May 20, 2025 | 153.25 | 153.89 | 155.13 | 152.85 | -0.39% |
May 19, 2025 | 153.85 | 153.49 | 154.93 | 152.84 | 0.19% |
May 18, 2025 | 153.55 | 150.49 | 153.91 | 150.49 | 2.00% |
May 16, 2025 | 150.55 | 152.02 | 154.35 | 150.27 | -0.95% |
May 15, 2025 | 151.99 | 152.20 | 154.97 | 151.65 | -0.18% |
May 14, 2025 | 152.26 | 151.82 | 155.16 | 151.65 | 0.34% |
May 13, 2025 | 151.75 | 150.59 | 155.92 | 150.56 | 0.82% |
May 12, 2025 | 150.52 | 154.51 | 154.99 | 6.26 | -1.60% |
May 09, 2025 | 152.96 | 153.26 | 155.39 | 152.86 | -0.20% |
May 08, 2025 | 153.27 | 152.49 | 154.30 | 152.01 | 0.55% |
May 07, 2025 | 152.43 | 152.78 | 153.65 | 152.19 | -0.19% |
May 06, 2025 | 152.72 | 152.64 | 153.99 | 152.04 | 0.04% |
May 05, 2025 | 152.66 | 153.55 | 154.27 | 152.60 | 0.34% |
May 02, 2025 | 152.14 | 152.76 | 153.84 | 151.98 | -0.40% |
May 01, 2025 | 152.76 | 152.40 | 153.49 | 152.28 | 0.25% |
Apr 30, 2025 | 152.37 | 153.37 | 153.87 | 151.92 | -0.68% |
Apr 29, 2025 | 153.41 | 153.85 | 154.03 | 153.29 | -0.27% |
Apr 28, 2025 | 153.82 | 152.91 | 154.89 | 152.91 | 0.50% |
Apr 25, 2025 | 153.06 | 153.22 | 153.96 | 152.81 | -0.18% |
Apr 24, 2025 | 153.33 | 151.99 | 153.93 | 151.90 | 0.88% |
Apr 23, 2025 | 151.99 | 150.66 | 153.37 | 150.66 | 0.89% |
Highest: 155.92 | Lowest: 6.26 | Difference: 149.66 | Average: 152.83 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review