
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 81.1009 | 80.8206 | 81.3607 | 80.6864 | 0.52% |
Jun 23, 2022 | 80.6830 | 80.0163 | 80.9931 | 79.9212 | 0.99% |
Jun 22, 2022 | 79.8954 | 79.7234 | 80.3674 | 79.5582 | 0.30% |
Jun 21, 2022 | 79.6544 | 80.3325 | 80.4333 | 79.6630 | -0.70% |
Jun 20, 2022 | 80.2128 | 80.8532 | 81.1400 | 80.0583 | -0.65% |
Jun 17, 2022 | 80.7359 | 80.6692 | 81.2280 | 80.4055 | 0.28% |
Jun 16, 2022 | 80.5118 | 80.4725 | 81.1083 | 79.7353 | 0.17% |
Jun 15, 2022 | 80.3731 | 81.2230 | 81.2636 | 80.0928 | -0.89% |
Jun 14, 2022 | 81.0973 | 81.0672 | 81.5363 | 80.3840 | 0.14% |
Jun 13, 2022 | 80.9813 | 80.5602 | 81.5270 | 80.2253 | 0.72% |
Jun 10, 2022 | 80.4015 | 79.9481 | 80.8592 | 79.8607 | 0.70% |
Jun 09, 2022 | 79.8416 | 80.0086 | 80.3121 | 79.6169 | -0.07% |
Jun 08, 2022 | 79.9012 | 78.6711 | 80.1237 | 78.4661 | 1.66% |
Jun 07, 2022 | 78.5954 | 78.3745 | 79.0052 | 78.2903 | 0.46% |
Jun 06, 2022 | 78.2358 | 79.3549 | 79.4193 | 78.2835 | -1.22% |
Jun 03, 2022 | 79.1990 | 79.7809 | 80.1348 | 79.2026 | -0.55% |
Jun 02, 2022 | 79.6379 | 80.3201 | 80.3902 | 79.6178 | -0.70% |
Jun 01, 2022 | 80.2004 | 80.3741 | 80.6920 | 79.7048 | -0.06% |
May 31, 2022 | 80.2452 | 79.7236 | 80.4874 | 79.4666 | 0.80% |
May 30, 2022 | 79.6091 | 79.7373 | 80.0533 | 79.1549 | -0.05% |
May 27, 2022 | 79.6471 | 79.6143 | 80.0276 | 78.9326 | 0.19% |
May 26, 2022 | 79.4925 | 79.5104 | 80.2734 | 78.7638 | 0.20% |
Highest: 81.5363 | Lowest: 78.2835 | Difference: 3.2528 | Average: 80.0115 | Change %: 2.2256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review