Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

RON/HUF - Romanian Leu Hungarian Forint

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
81.1979 +0.5149    +0.64%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Romanian Leu
Second:  Hungarian Forint
  • Prev. Close: 80.6830
  • Bid/Ask: 81.0604 / 81.3353
  • Day's Range: 80.6981 - 81.3314
RON/HUF 81.1979 +0.5149 +0.64%
Time Frame:
26/05/2022 - 26/06/2022
Date Price Open High Low Change %
Jun 24, 2022 81.1009 80.8206 81.3607 80.6864 0.52%
Jun 23, 2022 80.6830 80.0163 80.9931 79.9212 0.99%
Jun 22, 2022 79.8954 79.7234 80.3674 79.5582 0.30%
Jun 21, 2022 79.6544 80.3325 80.4333 79.6630 -0.70%
Jun 20, 2022 80.2128 80.8532 81.1400 80.0583 -0.65%
Jun 17, 2022 80.7359 80.6692 81.2280 80.4055 0.28%
Jun 16, 2022 80.5118 80.4725 81.1083 79.7353 0.17%
Jun 15, 2022 80.3731 81.2230 81.2636 80.0928 -0.89%
Jun 14, 2022 81.0973 81.0672 81.5363 80.3840 0.14%
Jun 13, 2022 80.9813 80.5602 81.5270 80.2253 0.72%
Jun 10, 2022 80.4015 79.9481 80.8592 79.8607 0.70%
Jun 09, 2022 79.8416 80.0086 80.3121 79.6169 -0.07%
Jun 08, 2022 79.9012 78.6711 80.1237 78.4661 1.66%
Jun 07, 2022 78.5954 78.3745 79.0052 78.2903 0.46%
Jun 06, 2022 78.2358 79.3549 79.4193 78.2835 -1.22%
Jun 03, 2022 79.1990 79.7809 80.1348 79.2026 -0.55%
Jun 02, 2022 79.6379 80.3201 80.3902 79.6178 -0.70%
Jun 01, 2022 80.2004 80.3741 80.6920 79.7048 -0.06%
May 31, 2022 80.2452 79.7236 80.4874 79.4666 0.80%
May 30, 2022 79.6091 79.7373 80.0533 79.1549 -0.05%
May 27, 2022 79.6471 79.6143 80.0276 78.9326 0.19%
May 26, 2022 79.4925 79.5104 80.2734 78.7638 0.20%
Highest: 81.5363 Lowest: 78.2835 Difference: 3.2528 Average: 80.0115 Change %: 2.2256

My Sentiments

What is your sentiment on RON/HUF?
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

RON/HUF Discussions

Write your thoughts about RON/HUF
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email