SAR/IDR - Saudi Riyal Indonesian Rupiah

Real-time FX
4,103.52
-36.08(-0.87%)
  • Prev. Close:
    4,139.6
  • Bid/Ask:
    4,102.85/4,104.18
  • Day's Range:
    4,097.33 - 4,158.50
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Saudi Riyal
  • Second:Indonesian Rupiah

SAR/IDR Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
4,103.524,139.464,158.504,097.33-0.83%
4,138.004,184.504,185.504,135.00-1.10%
4,184.004,189.004,190.504,178.50-0.10%
4,188.004,184.504,190.004,180.00+0.12%
4,183.004,171.004,188.004,170.00+0.31%
4,170.004,169.004,174.004,160.00+0.05%
4,168.004,173.504,174.004,160.00-0.12%
4,173.004,176.004,180.004,172.50-0.05%
4,175.004,181.004,185.004,175.00-0.12%
4,180.004,174.004,182.004,172.00+0.17%
4,173.004,167.004,176.504,166.50+0.17%
4,166.004,151.004,178.004,150.50+0.39%
4,150.004,134.504,159.004,134.00+0.41%
4,133.004,128.504,156.504,128.00+0.15%
4,127.004,121.504,130.504,113.00+0.27%
4,116.004,174.004,174.504,094.50-1.37%
4,173.004,164.004,178.504,164.00+0.24%
4,163.004,175.504,176.504,157.50-0.29%
4,175.004,180.004,189.504,167.00-0.10%
4,179.004,187.004,187.004,166.50-0.19%
4,187.004,176.004,193.004,176.00+0.29%
4,175.004,163.504,177.504,162.00+0.29%
4,163.004,158.504,170.004,158.00+0.14%
Highest: 4,193.00Lowest: 4,094.50Difference: 98.50Average: 4,162.72Change %: -1.29
What is your sentiment on SAR/IDR?
or
Vote to see community's results!

Currency Explorer