
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 36.90 | 37.27 | 37.58 | 36.90 | -0.99% |
May 25, 2022 | 37.27 | 36.56 | 37.40 | 36.44 | 1.96% |
May 24, 2022 | 36.56 | 36.42 | 36.64 | 36.26 | 0.38% |
May 23, 2022 | 36.42 | 36.55 | 36.64 | 36.37 | -0.55% |
May 20, 2022 | 36.62 | 36.62 | 36.72 | 36.43 | -0.01% |
May 19, 2022 | 36.62 | 36.50 | 36.85 | 36.48 | 0.34% |
May 18, 2022 | 36.50 | 36.88 | 36.90 | 36.39 | -1.09% |
May 17, 2022 | 36.90 | 37.13 | 37.38 | 36.85 | -0.62% |
May 16, 2022 | 37.13 | 36.83 | 37.30 | 36.61 | 0.84% |
May 13, 2022 | 36.82 | 36.35 | 36.88 | 36.33 | 1.33% |
May 12, 2022 | 36.34 | 35.82 | 36.56 | 35.73 | 1.47% |
May 11, 2022 | 35.81 | 35.81 | 36.16 | 35.76 | 0.00% |
May 10, 2022 | 35.81 | 35.67 | 35.92 | 35.58 | 0.46% |
May 09, 2022 | 35.65 | 36.34 | 36.60 | 35.59 | -2.04% |
May 06, 2022 | 36.39 | 36.30 | 36.61 | 36.11 | 0.26% |
May 05, 2022 | 36.30 | 36.32 | 36.65 | 36.25 | -0.09% |
May 04, 2022 | 36.33 | 36.67 | 36.74 | 36.14 | -0.96% |
May 03, 2022 | 36.68 | 36.65 | 36.86 | 36.61 | 0.06% |
May 02, 2022 | 36.66 | 36.53 | 36.78 | 36.24 | 0.44% |
Apr 29, 2022 | 36.50 | 36.45 | 36.84 | 36.41 | 0.08% |
Apr 28, 2022 | 36.47 | 36.40 | 36.77 | 36.33 | 0.16% |
Apr 27, 2022 | 36.41 | 36.01 | 36.54 | 36.01 | 1.08% |
Apr 26, 2022 | 36.02 | 35.79 | 36.22 | 35.68 | 0.67% |
Highest: 37.58 | Lowest: 35.58 | Difference: 2.00 | Average: 36.48 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review