SEK/ISK - Swedish Krona Icelandic Kr

Real-time FX
13.3970
+0.0010(+0.01%)
  • Prev. Close:
    13.396
  • Bid/Ask:
    13.3790/13.4150
  • Day's Range:
    13.3135 - 13.4695
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Icelandic Kr

SEK/ISK Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
13.397513.424013.469513.3135154.84K-0.21%
13.425513.479013.498513.3840174.01K-0.39%
13.478013.574513.592513.4455190.87K-0.59%
13.558013.498013.598513.4715193.85K+0.54%
13.485013.486513.600513.4495178.95K+0.17%
13.462013.552513.611013.4205172.30K-0.51%
13.531013.793513.871513.5375212.29K-2.14%
13.827013.960513.970013.7745178.83K-0.77%
13.934014.106514.127513.9205182.25K-1.09%
14.087014.097014.138514.0380179.49K+0.16%
14.065013.917014.110013.8950189.08K+1.26%
13.890013.784013.944013.7815173.45K+0.56%
13.813013.825513.865513.7740184.94K+0.10%
13.799013.848513.928013.7890195.98K-0.22%
13.830013.746013.921013.6890195.73K+0.74%
13.729013.700513.769513.6605162.10K+0.48%
13.664013.693013.778013.6560140.04K-0.07%
13.673013.661513.738513.6245202.35K+0.21%
13.645013.698513.790013.5970194.93K-0.32%
13.689013.841013.867513.6670177.75K-0.98%
13.825013.841013.879513.7975186.04K0.00%
13.825013.634513.882513.6130176.13K+1.51%
Highest: 14.1385Lowest: 13.3135Difference: 0.8250Average: 13.7105Change %: -1.6336
What is your sentiment on SEK/ISK?
or
Vote to see community's results!

Currency Explorer