SEK/JOD - Swedish Krona Jordan Dinar

Real-time FX
0.06877
+0.00008(+0.12%)
  • Prev. Close:
    0.0687
  • Bid/Ask:
    0.06869/0.06884
  • Day's Range:
    0.06828 - 0.06894
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Jordan Dinar

SEK/JOD Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
0.068770.068670.069010.06828+0.14%
0.068670.068310.068770.06811+0.51%
0.068320.068090.068760.06791+0.34%
0.068100.068150.068660.06793-0.09%
0.068160.068730.069130.06807-0.80%
0.068710.068700.068750.06868-0.12%
0.068790.068830.068930.06780-0.05%
0.068830.067670.068900.06743+1.69%
0.067680.066900.067740.06646+1.19%
0.066890.067190.067660.06688-0.46%
0.067200.067760.068370.06712-0.85%
0.067770.067860.067950.06776-0.26%
0.067950.068170.068300.06782-0.32%
0.068170.067920.068320.06771+0.35%
0.067930.066660.067950.06658+1.89%
0.066660.066200.066730.06618+0.70%
0.066200.066640.066730.06604-0.61%
0.066610.066670.066720.06657-0.11%
0.066680.066920.067130.06658-0.27%
0.066860.067590.067820.06646-1.26%
0.067710.067750.068240.06740-0.06%
0.067760.067550.068770.06716+0.32%
0.067540.068140.068380.06752-0.88%
0.068140.068310.068370.06814-0.35%
0.068390.066880.068560.06663+2.23%
0.066890.065170.067090.06474+2.63%
0.065180.065950.066210.06502-1.19%
Highest: 0.06913Lowest: 0.06474Difference: 0.00439Average: 0.06765Change %: 4.24510
What is your sentiment on SEK/JOD?
or
Vote to see community's results!