
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.2720 | 0.2714 | 0.2721 | 0.2710 | 0.37% |
Jun 23, 2022 | 0.2710 | 0.2719 | 0.2719 | 0.2709 | -0.26% |
Jun 22, 2022 | 0.2717 | 0.2721 | 0.2722 | 0.2711 | -0.11% |
Jun 21, 2022 | 0.2720 | 0.2715 | 0.2725 | 0.2713 | 0.26% |
Jun 20, 2022 | 0.2713 | 0.2712 | 0.2722 | 0.2711 | 0.11% |
Jun 17, 2022 | 0.2710 | 0.2725 | 0.2727 | 0.2709 | -0.51% |
Jun 16, 2022 | 0.2724 | 0.2719 | 0.2728 | 0.2707 | 0.18% |
Jun 15, 2022 | 0.2719 | 0.2706 | 0.2721 | 0.2703 | 0.55% |
Jun 14, 2022 | 0.2704 | 0.2702 | 0.2714 | 0.2700 | 0.11% |
Jun 13, 2022 | 0.2701 | 0.2715 | 0.2718 | 0.2701 | -0.48% |
Jun 10, 2022 | 0.2714 | 0.2725 | 0.2733 | 0.2715 | -0.37% |
Jun 09, 2022 | 0.2724 | 0.2740 | 0.2743 | 0.2724 | -0.51% |
Jun 08, 2022 | 0.2738 | 0.2743 | 0.2745 | 0.2738 | -0.18% |
Jun 07, 2022 | 0.2743 | 0.2739 | 0.2745 | 0.2731 | 0.18% |
Jun 06, 2022 | 0.2738 | 0.2740 | 0.2748 | 0.2738 | -0.04% |
Jun 03, 2022 | 0.2739 | 0.2751 | 0.2754 | 0.2738 | -0.40% |
Jun 02, 2022 | 0.2750 | 0.2743 | 0.2752 | 0.2736 | 0.29% |
Jun 01, 2022 | 0.2742 | 0.2752 | 0.2754 | 0.2739 | -0.33% |
May 31, 2022 | 0.2751 | 0.2758 | 0.2760 | 0.2745 | -0.22% |
May 30, 2022 | 0.2757 | 0.2754 | 0.2761 | 0.2752 | 0.11% |
May 27, 2022 | 0.2754 | 0.2746 | 0.2757 | 0.2745 | 0.29% |
May 26, 2022 | 0.2746 | 0.2740 | 0.2747 | 0.2736 | 0.18% |
May 25, 2022 | 0.2741 | 0.2749 | 0.2751 | 0.2736 | -0.22% |
May 24, 2022 | 0.2747 | 0.2746 | 0.2750 | 0.2738 | 0.04% |
Highest: 0.2761 | Lowest: 0.2700 | Difference: 0.0060 | Average: 0.2730 | Change %: -0.9417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review