
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 445.34 | 450.36 | 450.95 | 445.34 | -0.41% |
May 23, 2022 | 447.17 | 449.49 | 453.02 | 449.46 | -0.62% |
May 22, 2022 | 449.95 | 449.49 | 450.21 | 449.46 | 0.54% |
May 20, 2022 | 447.53 | 450.15 | 453.83 | 448.46 | -0.41% |
May 19, 2022 | 449.40 | 448.08 | 456.89 | 447.94 | 0.86% |
May 18, 2022 | 445.58 | 454.53 | 455.02 | 447.97 | -1.40% |
May 17, 2022 | 451.92 | 452.15 | 457.28 | 452.05 | 0.48% |
May 16, 2022 | 449.78 | 452.33 | 454.79 | 451.04 | -0.11% |
May 13, 2022 | 450.29 | 448.77 | 453.52 | 447.31 | 0.94% |
May 12, 2022 | 446.09 | 447.30 | 450.54 | 444.83 | 0.33% |
May 11, 2022 | 444.60 | 446.49 | 449.30 | 446.03 | 0.16% |
May 10, 2022 | 443.89 | 448.42 | 450.91 | 445.65 | -0.59% |
May 09, 2022 | 446.54 | 450.87 | 451.20 | 447.35 | -0.36% |
May 06, 2022 | 448.17 | 450.67 | 451.85 | 448.11 | 0.02% |
May 05, 2022 | 448.06 | 453.85 | 454.50 | 448.93 | -0.69% |
May 04, 2022 | 451.15 | 449.09 | 454.26 | 448.88 | 0.89% |
May 03, 2022 | 447.19 | 448.18 | 454.31 | 447.75 | 0.36% |
May 02, 2022 | 445.59 | 448.78 | 449.48 | 447.18 | -0.13% |
Apr 29, 2022 | 446.17 | 448.65 | 451.85 | 448.40 | 0.02% |
Apr 28, 2022 | 446.07 | 444.26 | 450.75 | 441.97 | 1.01% |
Apr 27, 2022 | 441.60 | 445.07 | 449.99 | 444.02 | -0.20% |
Apr 26, 2022 | 442.47 | 444.69 | 450.33 | 442.68 | 0.08% |
Apr 25, 2022 | 442.13 | 442.56 | 445.36 | 439.97 | 0.28% |
Highest: 457.28 | Lowest: 439.97 | Difference: 17.31 | Average: 446.81 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review