Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Discover today's top-performing stocks instantly
See the list
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1689 | 1.1690 | 1.1754 | 1.1688 | -0.0048 | -0.41% | 13:56:25 | |
| GBP/USD | 1.3376 | 1.3377 | 1.3467 | 1.3373 | -0.0069 | -0.51% | 13:56:22 | |
| USD/JPY | 149.27 | 149.28 | 149.35 | 148.56 | +0.39 | +0.26% | 13:56:25 | |
| USD/CHF | 0.7996 | 0.7998 | 0.7999 | 0.7943 | +0.0048 | +0.60% | 13:56:22 | |
| AUD/USD | 0.6555 | 0.6557 | 0.6604 | 0.6555 | -0.0025 | -0.38% | 13:56:20 | |
| USD/CAD | 1.3907 | 1.3909 | 1.3913 | 1.3885 | +0.0013 | +0.09% | 13:56:22 | |
| NZD/USD | 0.5791 | 0.5793 | 0.5845 | 0.5791 | -0.0022 | -0.38% | 13:56:30 | |
| USD/ZAR | 17.4029 | 17.4204 | 17.4248 | 17.2890 | +0.0800 | +0.46% | 13:56:31 | |
| USD/TRY | 41.4743 | 41.4805 | 41.4796 | 41.4300 | +0.0289 | +0.07% | 13:56:20 | |
| USD/MXN | 18.4746 | 18.4811 | 18.4939 | 18.4019 | +0.0709 | +0.39% | 13:56:32 | |
| USD/PLN | 3.6471 | 3.6515 | 3.6519 | 3.6242 | +0.0161 | +0.44% | 13:56:27 | |
| USD/SEK | 9.4533 | 9.4733 | 9.4667 | 9.3804 | +0.0728 | +0.78% | 13:56:27 | |
| USD/SGD | 1.2925 | 1.2929 | 1.2929 | 1.2872 | +0.0043 | +0.33% | 13:56:27 | |
| USD/DKK | 6.3822 | 6.3862 | 6.3858 | 6.3500 | +0.0259 | +0.41% | 13:56:30 | |
| USD/NOK | 9.9846 | 10.0029 | 9.9997 | 9.9254 | +0.0643 | +0.65% | 13:56:30 | |
| USD/ILS | 3.3501 | 3.3522 | 3.3571 | 3.3404 | +0.0026 | +0.08% | 13:56:25 | |
| USD/HUF | 334.55 | 335.25 | 335.22 | 331.78 | +1.62 | +0.49% | 13:56:31 | |
| USD/CZK | 20.7580 | 20.8680 | 20.8206 | 20.6556 | +0.1170 | +0.57% | 13:56:29 | |
| USD/THB | 32.241 | 32.266 | 32.260 | 32.060 | +0.164 | +0.51% | 13:56:27 | |
| USD/AED | 3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | 13:55:43 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 13:49:36 | |
| USD/KWD | 0.3051 | 0.3061 | 0.3056 | 0.3054 | +0.0001 | +0.05% | 13:55:43 | |
| USD/HKD | 7.7780 | 7.7788 | 7.7806 | 7.7701 | -0.0002 | 0.00% | 13:56:12 | |
| USD/SAR | 3.7464 | 3.7549 | 3.7509 | 3.7504 | 0.0000 | 0.00% | 13:55:43 | |
| USD/INR | 88.724 | 88.837 | 88.807 | 88.611 | +0.024 | +0.03% | 13:56:21 | |
| USD/KRW | 1,408.10 | 1,408.56 | 1,408.58 | 1,398.93 | +3.57 | +0.25% | 13:56:14 | |
| BRL/USD | 0.1875 | 0.1876 | 0.1883 | 0.1874 | -0.0001 | -0.03% | 13:55:41 | |
| CAD/USD | 0.7189 | 0.7190 | 0.7202 | 0.7188 | -0.0007 | -0.09% | 13:55:41 | |
| CHF/USD | 1.2505 | 1.2506 | 1.2588 | 1.2504 | -0.0070 | -0.55% | 13:55:41 | |
| FJD/USD | 0.4375 | 0.4486 | 0.4439 | 0.4431 | +0.0055 | +1.26% | 13:18:07 | |
| GHS/USD | 0.0808 | 0.0811 | 0.0810 | 0.0809 | -0.0001 | -0.08% | 13:55:41 | |
| JPY/USD | 0.669837 | 0.669927 | 0.673061 | 0.669568 | -0.001710 | -0.25% | 13:55:41 | |
| KYD/USD | 1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 13:25:30 | |
| SGD/USD | 0.7735 | 0.7737 | 0.7769 | 0.7735 | -0.0025 | -0.33% | 13:55:41 | |
| USD/ALL | 82.450 | 83.200 | 82.825 | 82.200 | +1.045 | +1.28% | 13:49:58 | |
| USD/AMD | 357.35 | 408.45 | 382.96 | 382.72 | +0.18 | +0.05% | 13:55:43 | |
| USD/ANG | 1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 11/07 | |
| USD/ARS | 1,337.4321 | 1,337.4421 | 1,337.7789 | 1,337.1458 | -0.0688 | -0.01% | 13:55:43 | |
| USD/AUD | 1.5250 | 1.5252 | 1.5251 | 1.5144 | +0.0060 | +0.40% | 13:55:41 | |
| USD/BBD | 1.9724 | 2.0576 | 2.0159 | 2.0147 | -0.0009 | -0.04% | 13:55:43 | |
| USD/BDT | 121.750 | 121.800 | 121.775 | 121.700 | +0.575 | +0.47% | 07:31:24 | |
| USD/BGN | 1.6720 | 1.6724 | 1.6722 | 1.6641 | +0.0062 | +0.37% | 13:49:59 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 13:46:46 | |
| USD/BIF | 2,955.50 | 3,015.00 | 2,985.25 | 2,985.03 | +30.20 | +1.02% | 13:39:57 | |
| USD/BND | 1.2919 | 1.2924 | 1.2922 | 1.2873 | +0.0038 | +0.29% | 13:50:00 | |
| USD/BOB | 6.7427 | 7.0834 | 6.9165 | 6.9127 | -0.0035 | -0.05% | 13:55:43 | |
| USD/BRL | 5.3290 | 5.3310 | 5.3365 | 5.2768 | -0.0024 | -0.05% | 13:56:27 | |
| USD/BSD | 0.9945 | 1.0064 | 1.0009 | 1.0003 | -0.0005 | -0.05% | 13:55:43 | |
| USD/BWP | 12.3609 | 14.3885 | 14.2353 | 13.3032 | +1.0594 | +8.60% | 13:50:00 | |
| USD/BZD | 1.9696 | 2.0547 | 2.0130 | 2.0118 | -0.0008 | -0.04% | 13:55:43 | |
| USD/CLP | 954.60 | 955.00 | 955.46 | 950.25 | +2.17 | +0.23% | 13:56:17 | |
| USD/CNY | 7.1266 | 7.1294 | 7.1322 | 7.1223 | -0.0035 | -0.05% | 13:49:11 | |
| USD/COP | 3,881.55 | 3,885.05 | 3,886.99 | 3,882.53 | -2.70 | -0.07% | 13:55:43 | |
| USD/CRC | 501.51 | 507.67 | 504.59 | 504.59 | 0.00 | 0.00% | 13:49:30 | |
| USD/CUP | 23.9852 | 24.0363 | 24.0215 | 24.0074 | -0.0107 | -0.04% | 13:55:43 | |
| USD/DJF | 177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 13:49:31 | |
| USD/DOP | 61.464 | 62.827 | 62.300 | 61.936 | -0.155 | -0.25% | 13:55:43 | |
| USD/DZD | 129.267 | 129.800 | 129.799 | 129.501 | +0.284 | +0.22% | 13:49:59 | |
| USD/EGP | 48.0500 | 48.1500 | 48.2000 | 48.0800 | -0.0100 | -0.02% | 13:45:12 | |
| USD/ETB | 144.8759 | 145.3017 | 145.4071 | 144.6500 | +0.4388 | +0.30% | 13:55:43 | |
| USD/EUR | 0.8553 | 0.8554 | 0.8555 | 0.8508 | +0.0034 | +0.40% | 13:55:41 | |
| USD/FJD | 2.2292 | 2.2857 | 2.2575 | 2.2534 | -0.0060 | -0.27% | 13:18:07 | |
| USD/GBP | 0.7476 | 0.7476 | 0.7477 | 0.7426 | +0.0040 | +0.54% | 13:55:41 | |
| USD/GEL | 2.6800 | 2.7400 | 2.7120 | 2.7090 | +0.0310 | +1.16% | 13:49:51 | |
| USD/GHS | 12.3348 | 12.3774 | 12.3561 | 12.3500 | +0.0061 | +0.05% | 13:55:43 | |
| USD/GMD | 73.3000 | 73.5000 | 73.4000 | 73.4000 | 0.0000 | 0.00% | 13:49:32 | |
| USD/GNF | 8,654.00 | 8,700.00 | 8,677.00 | 8,677.00 | 0.00 | 0.00% | 13:49:36 | |
| USD/GTQ | 7.6530 | 7.6730 | 7.6630 | 7.6630 | 0.0000 | 0.00% | 13:49:31 | |
| USD/HNL | 26.1112 | 26.4000 | 26.2556 | 26.2556 | 0.0000 | 0.00% | 13:49:33 | |
| USD/HTG | 130.056 | 131.759 | 130.972 | 130.893 | -0.064 | -0.05% | 13:55:43 | |
| USD/IDR | 16,804.7 | 16,806.1 | 16,822.0 | 16,675.0 | +135.4 | +0.81% | 13:52:58 | |
| USD/IQD | 1,285.07 | 1,336.17 | 1,310.62 | 1,310.00 | +0.62 | +0.05% | 13:55:43 | |
| USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 13:55:43 | |
| USD/ISK | 121.610 | 121.880 | 121.745 | 120.995 | +0.745 | +0.62% | 13:49:58 | |
| USD/JMD | 158.348 | 161.414 | 160.052 | 159.881 | -0.171 | -0.11% | 13:55:43 | |
| USD/KES | 129.000 | 129.400 | 129.300 | 129.150 | +0.300 | +0.23% | 13:35:09 | |
| USD/KHR | 3,923.54 | 4,093.87 | 4,008.70 | 4,007.50 | +1.20 | +0.03% | 13:55:43 | |
| USD/KMF | 419.000 | 421.000 | 420.000 | 420.000 | 0.000 | 0.00% | 13:55:43 | |
| USD/KZT | 542.500 | 542.550 | 542.560 | 540.815 | +0.465 | +0.09% | 13:49:59 | |
| USD/LAK | 21,451.93 | 21,877.77 | 21,664.87 | 21,660.00 | +4.85 | +0.02% | 13:55:43 | |
| USD/LBP | 89,557.13 | 89,625.26 | 90,171.35 | 89,579.50 | -580.15 | -0.64% | 13:55:43 | |
| USD/LKR | 302.450 | 302.550 | 302.525 | 302.375 | +0.100 | +0.03% | 12:00:59 | |
| USD/LSL | 17.4068 | 17.4097 | 17.4083 | 17.2901 | +0.0894 | +0.52% | 13:49:57 | |
| USD/LYD | 5.3851 | 5.4363 | 5.4107 | 5.4000 | +0.0107 | +0.20% | 13:55:43 | |
| USD/MAD | 9.0709 | 9.0829 | 9.0769 | 9.0286 | +0.0226 | +0.25% | 13:49:59 | |
| USD/MDL | 16.5800 | 16.6800 | 16.7450 | 16.5756 | +0.1000 | +0.60% | 13:22:18 | |
| USD/MGA | 4,386.11 | 4,471.28 | 4,455.00 | 4,426.29 | -26.30 | -0.59% | 13:55:43 | |
| USD/MKD | 52.420 | 52.930 | 52.675 | 52.425 | +0.455 | +0.87% | 13:49:10 | |
| USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | 13:55:43 | |
| USD/MOP | 8.0120 | 8.0200 | 8.0180 | 8.0115 | +0.0040 | +0.05% | 13:49:57 | |
| USD/MRO | 39.830 | 39.950 | 40.030 | 39.818 | +0.050 | +0.13% | 13:49:51 | |
| USD/MUR | 44.480 | 46.480 | 45.500 | 45.260 | +0.220 | +0.49% | 13:55:43 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 13:49:34 | |
| USD/MWK | 1,717.020 | 1,751.000 | 1,734.010 | 1,733.670 | +16.990 | +0.99% | 09:04:06 | |
| USD/MYR | 4.2080 | 4.2130 | 4.2195 | 4.2075 | +0.0055 | +0.13% | 10:47:30 | |
| USD/NAD | 17.4025 | 17.4125 | 17.4075 | 17.2925 | +0.0675 | +0.39% | 13:49:58 | |
| USD/NGN | 1,488.920 | 1,492.420 | 1,493.600 | 1,486.950 | +1.090 | +0.07% | 13:39:58 | |
| USD/NIO | 36.3912 | 37.2429 | 36.8170 | 36.6350 | +0.1820 | +0.50% | 13:55:43 | |
| USD/NPR | 140.440 | 143.335 | 142.156 | 141.887 | -0.269 | -0.19% | 13:55:43 | |
| USD/NZD | 1.7264 | 1.7269 | 1.7266 | 1.7131 | +0.0064 | +0.37% | 13:55:43 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 13:46:46 | |
| USD/PAB | 0.9787 | 1.0213 | 1.0001 | 0.9996 | +0.0004 | +0.04% | 13:55:43 | |
| USD/PEN | 3.4338 | 3.5701 | 3.5050 | 3.5016 | -0.0031 | -0.09% | 13:55:43 | |
| USD/PGK | 4.1817 | 4.3180 | 4.2499 | 4.1733 | +0.0766 | +1.83% | 13:55:43 | |
| USD/PHP | 58.217 | 58.341 | 58.698 | 57.636 | +0.560 | +0.97% | 13:55:43 | |
| USD/PKR | 282.313 | 285.038 | 283.676 | 281.350 | +2.326 | +0.83% | 13:55:43 | |
| USD/PYG | 6,984.42 | 7,205.85 | 7,119.37 | 7,095.13 | -24.24 | -0.34% | 13:55:43 | |
| USD/QAR | 3.5186 | 3.7741 | 3.6466 | 3.6410 | +0.0054 | +0.15% | 13:55:43 | |
| USD/RON | 4.3427 | 4.3457 | 4.3452 | 4.3157 | +0.0211 | +0.49% | 13:56:22 | |
| USD/RSD | 99.757 | 100.757 | 100.272 | 99.662 | +0.470 | +0.47% | 13:55:43 | |
| USD/RUB | 83.1777 | 84.4723 | 84.0750 | 82.1563 | +0.0795 | +0.09% | 13:51:59 | |
| USD/RWF | 1,437.836 | 1,463.386 | 1,450.611 | 1,447.500 | +3.111 | +0.21% | 13:55:43 | |
| USD/SCR | 13.9839 | 15.6882 | 15.1360 | 14.2498 | +0.5841 | +4.10% | 13:55:43 | |
| USD/SDG | 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | 13:55:43 | |
| USD/SOS | 537.66 | 605.79 | 571.73 | 571.50 | +0.23 | +0.04% | 13:55:43 | |
| USD/STD | 20.9471 | 21.3766 | 21.1619 | 21.0583 | +0.2926 | +1.40% | 13:49:43 | |
| USD/SVC | 8.5500 | 8.9588 | 8.7578 | 8.7529 | -0.0034 | -0.04% | 13:55:43 | |
| USD/SYP | 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 04:05:34 | |
| USD/SZL | 17.1472 | 17.4879 | 17.3500 | 17.3144 | -0.0325 | -0.19% | 13:55:43 | |
| USD/TND | 2.9020 | 2.9293 | 2.9156 | 2.9035 | +0.0121 | +0.42% | 13:55:43 | |
| USD/TTD | 6.6633 | 6.9188 | 6.7940 | 6.7901 | -0.0029 | -0.04% | 13:55:43 | |
| USD/TWD | 30.522 | 30.547 | 30.559 | 30.374 | +0.140 | +0.46% | 13:55:43 | |
| USD/TZS | 2,459.99 | 2,460.02 | 2,480.00 | 2,460.00 | -5.00 | -0.20% | 13:55:43 | |
| USD/UAH | 41.2837 | 41.7947 | 41.5392 | 41.4665 | +0.0485 | +0.12% | 13:55:43 | |
| USD/UGX | 3,465.38 | 3,542.03 | 3,503.71 | 3,495.91 | +5.88 | +0.17% | 13:55:43 | |
| USD/UYU | 39.4156 | 40.4376 | 39.9266 | 39.8962 | +0.0085 | +0.02% | 13:55:43 | |
| USD/UZS | 12,194.84 | 12,254.46 | 12,225.00 | 12,174.79 | -0.35 | 0.00% | 13:55:43 | |
| USD/VES | 169.5511 | 169.9761 | 169.7636 | 169.7636 | 0.0000 | 0.00% | 13:55:43 | |
| USD/VND | 26,403.3 | 26,406.8 | 26,419.0 | 26,396.5 | +10.0 | +0.04% | 13:30:53 | |
| USD/VUV | 117.500 | 124.260 | 120.880 | 118.205 | +3.380 | +2.88% | 13:17:32 | |
| USD/XAF | 558.644 | 558.644 | 558.682 | 558.352 | -0.038 | -0.01% | 13:55:43 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 13:49:43 | |
| USD/XOF | 558.663 | 558.663 | 558.663 | 555.000 | +3.663 | +0.66% | 13:55:43 | |
| USD/XPF | 101.568 | 101.568 | 102.050 | 101.515 | -0.482 | -0.47% | 13:55:43 | |
| USD/YER | 239.000 | 239.500 | 239.250 | 239.250 | 0.000 | 0.00% | 13:55:43 | |
| USD/ZMK | 23.69 | 23.78 | 23.74 | 23.66 | +0.06 | +0.24% | 13:55:43 | |
| AED/USD | 0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 13:54:43 | |
| ARS/USD | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.000000 | 0.00% | 13:54:41 | |
| CNY/USD | 0.1403 | 0.1403 | 0.1404 | 0.1402 | +0.0001 | +0.07% | 13:55:41 | |
| DKK/USD | 0.1566 | 0.1567 | 0.1575 | 0.1566 | -0.0007 | -0.42% | 13:55:41 | |
| HKD/USD | 0.1286 | 0.1286 | 0.1287 | 0.1285 | 0.0000 | 0.00% | 13:55:41 | |
| ILS/USD | 0.2983 | 0.2985 | 0.2993 | 0.2979 | +0.0002 | +0.06% | 13:55:41 | |
| MXN/USD | 0.05408 | 0.05413 | 0.05434 | 0.05408 | -0.00017 | -0.32% | 13:54:41 | |
| NOK/USD | 0.0999 | 0.1001 | 0.1007 | 0.1000 | -0.0006 | -0.56% | 13:55:41 | |
| PLN/USD | 0.2739 | 0.2741 | 0.2759 | 0.2739 | -0.0011 | -0.40% | 13:55:41 | |
| RUB/USD | 0.01184 | 0.01202 | 0.01217 | 0.01189 | -0.00006 | -0.50% | 13:55:41 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 13:55:41 | |
| SEK/USD | 0.1056 | 0.1057 | 0.1066 | 0.1057 | -0.0007 | -0.69% | 13:55:41 | |
| TRY/USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0000 | 0.00% | 13:55:41 | |
| TWD/USD | 0.03273 | 0.03276 | 0.03292 | 0.03272 | -0.00016 | -0.48% | 13:55:41 | |
| VES/USD | 0.00588 | 0.00590 | 0.00589 | 0.00589 | 0.00000 | 0.00% | 13:55:41 | |
| ZAR/USD | 0.05739 | 0.05744 | 0.05784 | 0.05740 | -0.00025 | -0.43% | 13:55:41 | |
| UYU/USD | 0.02473 | 0.02537 | 0.02507 | 0.02505 | -0.00001 | -0.04% | 13:55:41 | |
| PYG/USD | 0.000139 | 0.000143 | 0.000141 | 0.000141 | 0.000000 | 0.00% | 13:55:41 | |
| CLP/USD | 0.001047 | 0.001047 | 0.001052 | 0.001047 | -0.000003 | -0.26% | 13:55:41 | |
| COP/USD | 0.025740 | 0.025763 | 0.025757 | 0.025727 | +0.000018 | +0.07% | 13:55:41 | |
| PEN/USD | 0.2801 | 0.2912 | 0.2857 | 0.2853 | +0.0004 | +0.13% | 13:55:41 | |
| NIO/USD | 0.02685 | 0.02748 | 0.02730 | 0.02716 | -0.00014 | -0.49% | 13:55:41 | |
| BOB/USD | 0.1412 | 0.1483 | 0.1448 | 0.1447 | 0.0000 | 0.00% | 13:55:41 | |
| KRW/USD | 0.000710 | 0.000710 | 0.000715 | 0.000710 | -0.000002 | -0.29% | 13:55:41 | |
| EGP/USD | 0.02077 | 0.02081 | 0.02080 | 0.02075 | +0.00003 | +0.14% | 13:55:41 | |
| USD/BYN | 3.3848 | 3.3933 | 3.3903 | 3.3882 | -0.0012 | -0.04% | 13:55:43 | |
| USD/MZN | 63.27 | 64.54 | 63.91 | 63.89 | +0.66 | +1.04% | 13:49:57 | |
| INR/USD | 1.1255 | 1.1270 | 1.1284 | 1.1261 | -0.0001 | -0.01% | 13:55:41 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 13:29:50 | |
| KWD/USD | 3.2677 | 3.2769 | 3.2744 | 3.2723 | -0.0010 | -0.03% | 13:55:41 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 13:49:57 | |
| USD/CNH | 7.1370 | 7.1383 | 7.1390 | 7.1280 | +0.0007 | +0.01% | 13:56:29 | |
| USD/KGS | 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | 13:55:43 | |
| USD/TJS | 9.3379 | 9.5508 | 9.4444 | 9.3781 | +0.0611 | +0.65% | 13:55:43 | |
| USD/RUB | 83.1777 | 84.4723 | 84.0750 | 82.1563 | +0.4184 | +0.50% | 13:51:59 | |
| USD/BRL PTAX | 5.8125 | 5.8131 | 5.3109 | 5.3109 | +0.0049 | +0.09% | 24/09 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 24/09 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 24/09 | |
| MYR/USD | 0.2374 | 0.2376 | 0.2377 | 0.2370 | -0.0002 | -0.08% | 13:55:41 | |
| UAH/USD | 0.02393 | 0.02422 | 0.02412 | 0.02407 | -0.00003 | -0.11% | 13:55:41 | |
| HUF/USD | 0.002982 | 0.002988 | 0.003009 | 0.002984 | -0.000014 | -0.47% | 13:55:41 | |
| IDR/USD | 0.05950000 | 0.05951000 | 0.05997000 | 0.05947500 | -0.00037000 | -0.62% | 13:55:41 | |
| USD/AOA | 911.955 | 934.816 | 923.386 | 917.000 | +11.386 | +1.25% | 13:49:57 | |
| VND/USD | 0.37870000 | 0.37870000 | 0.37885000 | 0.37850000 | +0.00020000 | +0.05% | 13:55:41 | |
| BYN/USD | 0.2947 | 0.2954 | 0.2951 | 0.2950 | +0.0001 | +0.02% | 13:55:41 | |
| XBR/USD | 68.14 | 68.19 | 68.48 | 67.79 | -0.21 | -0.31% | 13:56:33 | |
| THB/USD | 0.030997 | 0.031017 | 0.031191 | 0.030999 | -0.000151 | -0.48% | 13:55:41 | |
| PHP/USD | 0.01714060 | 0.01717711 | 0.01734761 | 0.01708755 | -0.00016679 | -0.96% | 13:55:41 | |
| USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | 13:55:43 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/BRLT | 5.200 | 5.510 | 5.355 | 5.340 | 0.000 | 0.00% | 13:45:00 | |
| USD/MNT | 3,594.00 | 3,600.00 | 3,605.00 | 3,597.00 | +7.00 | +0.19% | 04:05:30 | |
| USD/AFN | 66.4546 | 68.1579 | 68.5000 | 67.3063 | -1.1937 | -1.74% | 13:55:43 | |
| AFN/USD | 0.0148 | 0.0148 | 0.0149 | 0.0148 | 0.0000 | 0.00% | 13:55:41 | |
| SYP/USD | 0.00007660 | 0.00007661 | 0.00007695 | 0.00007659 | -0.00000029 | -0.38% | 13:55:41 | |
| IQD/USD | 0.000748 | 0.000778 | 0.000764 | 0.000763 | 0.000000 | 0.00% | 13:55:43 | |
| USD/NGN Parallel | 357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | 24/09 | |
| USD/ZWL | 25.237 | 27.893 | 27.131 | 26.565 | +0.621 | +2.39% | 08:48:41 | |
| CZK/USD | 0.0480 | 0.0481 | 0.0484 | 0.0480 | -0.0003 | -0.53% | 13:55:43 | |
| USD/ARSB | 388.00 | 392.00 | 1,395.00 | 1,395.00 | -5.00 | -0.36% | 24/09 | |
| ANG/USD | 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 13:55:41 | |
| USD/CDF | 2,827.1001 | 2,880.2000 | 2,855.0000 | 2,853.6499 | +23.6500 | +0.84% | 24/09 |