Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1640 | 1.1642 | 1.1680 | 1.1629 | -0.0026 | -0.22% | 08/08 | |
| USD/JPY | 147.71 | 147.77 | 147.91 | 146.72 | +0.60 | +0.41% | 08/08 | |
| GBP/USD | 1.3444 | 1.3459 | 1.3460 | 1.3417 | +0.0008 | +0.06% | 08/08 | |
| USD/TRY | 40.5795 | 40.7338 | 40.8396 | 40.4773 | +0.0451 | +0.11% | 08/08 | |
| USD/CHF | 0.8079 | 0.8091 | 0.8090 | 0.8055 | +0.0015 | +0.19% | 08/08 | |
| USD/CAD | 1.3754 | 1.3758 | 1.3765 | 1.3725 | +0.0013 | +0.09% | 08/08 | |
| EUR/JPY | 172.00 | 172.00 | 172.36 | 171.34 | +0.32 | +0.19% | 08/08 | |
| AUD/USD | 0.6515 | 0.6529 | 0.6536 | 0.6511 | +0.0002 | +0.03% | 08/08 | |
| NZD/USD | 0.5947 | 0.5956 | 0.5973 | 0.5944 | -0.0001 | -0.02% | 08/08 | |
| EUR/GBP | 0.8654 | 0.8654 | 0.8684 | 0.8651 | -0.0024 | -0.28% | 08/08 | |
| EUR/CHF | 0.9411 | 0.9411 | 0.9422 | 0.9397 | -0.0003 | -0.03% | 08/08 | |
| AUD/JPY | 96.36 | 96.36 | 96.56 | 95.74 | +0.42 | +0.44% | 08/08 | |
| GBP/JPY | 198.74 | 198.74 | 198.87 | 197.36 | +0.92 | +0.47% | 08/08 | |
| CHF/JPY | 182.81 | 182.81 | 183.23 | 182.10 | +0.40 | +0.22% | 08/08 | |
| EUR/CAD | 1.6015 | 1.6015 | 1.6048 | 1.5968 | -0.0019 | -0.12% | 08/08 | |
| AUD/CAD | 0.8972 | 0.8972 | 0.8982 | 0.8950 | +0.0012 | +0.13% | 08/08 | |
| CAD/JPY | 107.39 | 107.39 | 107.70 | 106.83 | +0.34 | +0.32% | 08/08 | |
| NZD/JPY | 87.87 | 88.02 | 88.16 | 87.47 | +0.33 | +0.38% | 08/08 | |
| AUD/NZD | 1.0949 | 1.0964 | 1.0970 | 1.0926 | +0.0007 | +0.06% | 08/08 | |
| GBP/AUD | 2.0628 | 2.0628 | 2.0639 | 2.0562 | +0.0004 | +0.02% | 08/08 | |
| EUR/AUD | 1.7849 | 1.7849 | 1.7910 | 1.7824 | -0.0046 | -0.26% | 08/08 | |
| GBP/CHF | 1.0876 | 1.0876 | 1.0879 | 1.0829 | +0.0026 | +0.24% | 08/08 | |
| EUR/NZD | 1.9543 | 1.9567 | 1.9624 | 1.9521 | -0.0038 | -0.19% | 08/08 | |
| AUD/CHF | 0.5273 | 0.5273 | 0.5280 | 0.5254 | +0.0011 | +0.21% | 08/08 | |
| GBP/NZD | 2.2578 | 2.2607 | 2.2619 | 2.2512 | +0.0019 | +0.08% | 08/08 | |
| USD/INR | 87.510 | 87.630 | 87.759 | 87.435 | +0.043 | +0.05% | 08/08 | |
| USD/CNY | 7.1839 | 7.1845 | 7.1852 | 7.1812 | +0.0027 | +0.04% | 08/08 | |
| USD/SGD | 1.2829 | 1.2872 | 1.2864 | 1.2822 | +0.0021 | +0.16% | 08/08 | |
| USD/HKD | 7.8480 | 7.8516 | 7.8503 | 7.8491 | -0.0001 | 0.00% | 08/08 | |
| USD/DKK | 6.4090 | 6.4135 | 6.4185 | 6.3911 | +0.0127 | +0.20% | 08/08 | |
| GBP/CAD | 1.8506 | 1.8506 | 1.8517 | 1.8442 | +0.0029 | +0.16% | 08/08 | |
| USD/SEK | 9.5655 | 9.5821 | 9.6144 | 9.5430 | +0.0140 | +0.15% | 08/08 | |
| USD/RUB | 79.1101 | 80.8782 | 80.1000 | 79.2600 | +0.7500 | +0.95% | 08/08 | |
| USD/ILS | 3.4225 | 3.4417 | 3.4493 | 3.4121 | +0.0168 | +0.49% | 08/08 | |
| USD/MXN | 18.5646 | 18.5860 | 18.6470 | 18.5227 | -0.0380 | -0.20% | 08/08 | |
| USD/ZAR | 17.7198 | 17.7901 | 17.7647 | 17.6786 | +0.0239 | +0.13% | 08/08 | |
| CAD/CHF | 0.5876 | 0.5876 | 0.5890 | 0.5860 | +0.0006 | +0.10% | 08/08 | |
| NZD/CAD | 0.8182 | 0.8194 | 0.8204 | 0.8173 | +0.0006 | +0.07% | 08/08 | |
| NZD/CHF | 0.4808 | 0.4816 | 0.4822 | 0.4796 | +0.0007 | +0.15% | 08/08 | |
| BTC/USD | 116,770.0 | 116,780.0 | 117,900.0 | 116,040.0 | -630.0 | -0.54% | 01:11:52 | |
| BTC/EUR | 100,136.6 | 100,136.7 | 100,163.0 | 100,131.1 | -428.0 | -0.43% | 01:11:44 | |
| ETH/USD | 4,007.45 | 4,007.46 | 4,071.00 | 3,880.00 | +107.24 | +2.75% | 01:11:37 |