THB/IDR - Thai Baht Indonesian Rupiah

Real-time Currencies
438.629
-1.928(-0.44%)
  • Prev. Close:
    440.556
  • Bid/Ask:
    438.176/439.081
  • Day's Range:
    438.180 - 442.364
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Thai Baht
  • Second:Indonesian Rupiah

THB/IDR Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
438.176440.873442.494438.1808.89K-0.54%
440.556440.755441.456438.8768.19K+0.08%
440.222440.353441.701439.4028.35K+0.04%
440.053440.314441.918439.3297.31K0.00%
440.041442.870443.519439.6769.03K-0.72%
443.242451.456451.589441.9019.82K-1.61%
450.514447.638452.789447.63811.67K+0.65%
447.622445.687450.000444.0108.44K+0.64%
444.767450.704451.765444.7838.14K-1.20%
450.161450.132451.919449.7376.79K+0.16%
449.458446.444450.992446.4448.57K+0.71%
446.299443.563447.875443.43511.01K+0.65%
443.418444.910446.342442.03114.21K-0.27%
444.637445.104447.043443.53116.43K-0.07%
444.959444.477446.746442.86720.28K+0.34%
443.440440.589446.016439.89711.41K+0.74%
440.194440.371441.787439.1019.39K+0.08%
439.852437.322441.252436.69913.92K+0.64%
437.055443.719445.928437.19810.15K-1.38%
443.188442.965444.897441.3427.79K+0.03%
443.076438.828443.736438.32512.24K+1.06%
438.433438.922439.776436.34515.08K-0.05%
438.652432.870439.936431.21714.18K+1.40%
Highest: 452.789Lowest: 431.217Difference: 21.571Average: 442.957Change %: 1.288
What is your sentiment on THB/IDR?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer