
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.1026 | 0.1029 | 0.1033 | 0.1027 | 0.08% |
Jun 23, 2022 | 0.1025 | 0.1032 | 0.1036 | 0.1028 | -0.31% |
Jun 22, 2022 | 0.1028 | 0.1037 | 0.1038 | 0.1028 | -0.83% |
Jun 21, 2022 | 0.1037 | 0.1034 | 0.1039 | 0.1030 | 0.67% |
Jun 20, 2022 | 0.1030 | 0.1033 | 0.1041 | 0.1030 | -0.30% |
Jun 17, 2022 | 0.1033 | 0.1040 | 0.1042 | 0.1031 | -0.64% |
Jun 16, 2022 | 0.1040 | 0.1054 | 0.1056 | 0.1035 | -1.23% |
Jun 15, 2022 | 0.1052 | 0.1043 | 0.1056 | 0.1040 | 1.31% |
Jun 14, 2022 | 0.1039 | 0.1047 | 0.1050 | 0.1042 | -0.67% |
Jun 13, 2022 | 0.1046 | 0.1054 | 0.1055 | 0.1045 | -0.19% |
Jun 10, 2022 | 0.1048 | 0.1059 | 0.1059 | 0.1048 | -0.94% |
Jun 09, 2022 | 0.1058 | 0.1057 | 0.1064 | 0.1055 | 0.40% |
Jun 08, 2022 | 0.1054 | 0.1060 | 0.1063 | 0.1056 | -0.32% |
Jun 07, 2022 | 0.1057 | 0.1065 | 0.1065 | 0.1058 | -0.50% |
Jun 06, 2022 | 0.1062 | 0.1067 | 0.1068 | 0.1060 | 0.15% |
Jun 03, 2022 | 0.1061 | 0.1066 | 0.1070 | 0.1063 | -0.15% |
Jun 02, 2022 | 0.1062 | 0.1062 | 0.1069 | 0.1060 | 0.29% |
Jun 01, 2022 | 0.1059 | 0.1064 | 0.1069 | 0.1061 | -0.08% |
May 31, 2022 | 0.1060 | 0.1071 | 0.1074 | 0.1063 | -0.69% |
May 30, 2022 | 0.1067 | 0.1072 | 0.1076 | 0.1070 | 0.17% |
May 27, 2022 | 0.1066 | 0.1069 | 0.1076 | 0.1067 | -0.21% |
May 26, 2022 | 0.1068 | 0.1066 | 0.1072 | 0.1063 | 0.62% |
Highest: 0.1076 | Lowest: 0.1027 | Difference: 0.0050 | Average: 0.1049 | Change %: -3.3547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review