
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -5.7000 | -4.0000 | -4.8500 | -4.8500 | 0.0000 | 21:00:36 | |
USDCNY TN FWD | -18.6000 | -17.4000 | -18.0000 | -18.0000 | 0.0000 | 21:00:36 | |
USDCNY SN FWD | -4.6500 | -4.6000 | -4.6250 | -4.6250 | 0.0000 | 21:00:36 | |
USDCNY SW FWD | -34.0000 | -33.0000 | -33.5000 | -33.5000 | 0.0000 | 21:00:36 | |
USDCNY 2W FWD | -67.5000 | -66.5000 | -67.0000 | -67.0000 | 0.0000 | 21:00:36 | |
USDCNY 3W FWD | -100.0000 | -99.5000 | -99.7500 | -99.7500 | 0.0000 | 21:00:36 | |
USDCNY 1M FWD | -143.2000 | -142.6000 | -142.9000 | -142.9000 | 0.0000 | 21:00:36 | |
USDCNY 2M FWD | -308.0000 | -305.1000 | -306.5500 | -306.5500 | 0.0000 | 21:00:36 | |
USDCNY 3M FWD | -458.5000 | -443.5000 | -451.0000 | -451.0000 | 0.0000 | 21:00:36 | |
USDCNY 4M FWD | -625.0000 | -605.0000 | -615.0000 | -615.0000 | 0.0000 | 21:00:36 | |
USDCNY 5M FWD | -797.0000 | -785.0000 | -791.0000 | -791.0000 | 0.0000 | 21:00:36 | |
USDCNY 6M FWD | -967.0000 | -964.5000 | -965.7500 | -965.7500 | 0.0000 | 21:00:36 | |
USDCNY 7M FWD | -1140.0000 | -1113.0000 | -1126.5000 | -1126.5000 | 0.0000 | 21:00:36 | |
USDCNY 8M FWD | -1311.0000 | -1283.0000 | -1297.0000 | -1297.0000 | 0.0000 | 21:00:36 | |
USDCNY 9M FWD | -1501.0000 | -1471.0000 | -1486.0000 | -1486.0000 | 0.0000 | 21:00:36 | |
USDCNY 10M FWD | -1690.6700 | -1664.4000 | -1677.5350 | -1677.5350 | 0.0000 | 21:00:36 | |
USDCNY 11M FWD | -1827.6000 | -1799.0000 | -1813.3000 | -1813.3000 | 0.0000 | 21:00:36 | |
USDCNY 1Y FWD | -2007.0000 | -1990.0000 | -1998.5000 | -1998.5000 | 0.0000 | 21:00:36 | |
USDCNY 2Y FWD | -3615.0000 | -3465.0000 | -3540.0000 | -3540.0000 | 0.0000 | 21:00:36 | |
USDCNY 3Y FWD | -5250.0000 | -4300.0000 | -4775.0000 | -4775.0000 | 0.0000 | 21:00:36 | |
USDCNY 4Y FWD | -6500.0000 | -5350.0000 | -5925.0000 | -5925.0000 | 0.0000 | 21:00:36 | |
USDCNY 5Y FWD | -7670.0000 | -7070.0000 | -7370.0000 | -7370.0000 | 0.0000 | 21:00:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review