
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -18.5000 | -10.0000 | -18.5000 | -21.0000 | -12.0000 | 29/08 | |
USDCNY TN FWD | -6.1500 | -5.0500 | -5.8000 | -5.5000 | 15.8500 | 29/08 | |
USDCNY SN FWD | -5.6500 | -5.6200 | -5.5600 | -5.6400 | 0.0400 | 29/08 | |
USDCNY SW FWD | -46.0000 | -28.0000 | -38.5000 | -38.8000 | -5.5000 | 29/08 | |
USDCNY 2W FWD | -80.0000 | -75.0000 | -76.5000 | -76.0000 | -2.0000 | 29/08 | |
USDCNY 3W FWD | -111.0000 | -108.0000 | -110.0000 | -110.0000 | 2.0000 | 29/08 | |
USDCNY 1M FWD | -187.0000 | -177.0000 | -181.0000 | -185.0000 | 4.0000 | 29/08 | |
USDCNY 2M FWD | -305.7000 | -304.5000 | -304.5000 | -305.0000 | 8.0000 | 29/08 | |
USDCNY 3M FWD | -444.0000 | -442.5000 | -442.9000 | -443.2000 | 9.5000 | 29/08 | |
USDCNY 4M FWD | -605.0000 | -590.0000 | -598.0000 | -595.0000 | 5.0000 | 29/08 | |
USDCNY 5M FWD | -720.0000 | -700.0000 | -715.0000 | -712.0000 | 10.0000 | 29/08 | |
USDCNY 6M FWD | -837.0000 | -832.0000 | -833.0000 | -835.5000 | 10.5000 | 29/08 | |
USDCNY 7M FWD | -977.7500 | -953.4100 | -976.0900 | -958.1000 | 12.2500 | 29/08 | |
USDCNY 8M FWD | -1122.2500 | -1097.5400 | -1120.9600 | -1104.0800 | 15.7500 | 29/08 | |
USDCNY 9M FWD | -1228.0000 | -1224.0000 | -1225.0000 | -1229.2500 | 20.7500 | 29/08 | |
USDCNY 10M FWD | -1356.0200 | -1328.7400 | -1355.3500 | -1339.0200 | 19.9800 | 29/08 | |
USDCNY 11M FWD | -1482.9800 | -1453.2600 | -1477.8700 | -1465.9800 | 23.0200 | 29/08 | |
USDCNY 1Y FWD | -1596.0000 | -1582.5000 | -1582.0000 | -1595.0000 | 27.0000 | 29/08 | |
USDCNY 2Y FWD | -2710.0000 | -2610.0000 | -2680.0000 | -2660.0000 | 30.0000 | 29/08 | |
USDCNY 3Y FWD | -3700.0000 | -3415.0000 | -3700.0000 | -3714.0000 | 130.0000 | 29/08 | |
USDCNY 4Y FWD | -5100.0000 | -4400.0000 | -5100.0000 | -4400.0000 | -100.0000 | 29/08 | |
USDCNY 5Y FWD | -6200.0000 | -5700.0000 | -6200.0000 | -5900.0000 | 20.0000 | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review