
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -18.5000 | -17.0000 | -17.8800 | -18.0000 | -12.3000 | 08/08 | |
USDCNY TN FWD | -8.0000 | -4.0000 | -5.7000 | -5.8900 | 9.8800 | 08/08 | |
USDCNY SN FWD | -8.0000 | -5.8300 | -5.8000 | -5.8700 | -2.2200 | 08/08 | |
USDCNY SW FWD | -42.3000 | -38.3000 | -42.3000 | -38.3000 | 4.7000 | 6:55:33 | |
USDCNY 2W FWD | -82.5000 | -77.0000 | -80.0000 | -80.0000 | -3.0000 | 08/08 | |
USDCNY 3W FWD | -122.0300 | -114.2600 | -118.0000 | -117.0000 | 0.9700 | 08/08 | |
USDCNY 1M FWD | -177.5000 | -167.5000 | -177.5000 | -167.5000 | 5.5000 | 6:55:31 | |
USDCNY 2M FWD | -340.6200 | -327.9900 | -340.6200 | -327.9900 | 4.3800 | 6:55:33 | |
USDCNY 3M FWD | -487.5000 | -472.5000 | -487.5000 | -472.5000 | -4.0200 | 6:55:31 | |
USDCNY 4M FWD | -630.0000 | -625.0000 | -625.0000 | -626.0000 | -6.0000 | 08/08 | |
USDCNY 5M FWD | -771.0000 | -768.0000 | -765.0000 | -768.0000 | -2.3200 | 08/08 | |
USDCNY 6M FWD | -920.5000 | -905.5000 | -920.5000 | -905.5000 | 9.5000 | 6:55:33 | |
USDCNY 7M FWD | -1055.8800 | -1029.9301 | -1052.7600 | -1033.0400 | -4.4300 | 08/08 | |
USDCNY 8M FWD | -1205.4500 | -1178.4301 | -1204.4900 | -1179.3800 | 2.1000 | 08/08 | |
USDCNY 9M FWD | -1343.6500 | -1316.3500 | -1343.6500 | -1316.3500 | -12.6500 | 6:55:32 | |
USDCNY 10M FWD | -1480.5000 | -1451.1500 | -1479.4800 | -1452.8400 | -2.6800 | 08/08 | |
USDCNY 11M FWD | -1620.0000 | -1589.3000 | -1616.9600 | -1592.6700 | 0.0800 | 08/08 | |
USDCNY 1Y FWD | -1762.0000 | -1722.0000 | -1762.0000 | -1722.0000 | 28.0000 | 6:55:33 | |
USDCNY 2Y FWD | -3050.0000 | -2950.0000 | -3050.0000 | -2950.0000 | 50.0000 | 6:55:32 | |
USDCNY 3Y FWD | -4210.0000 | -4010.0000 | -4210.0000 | -4010.0000 | -110.0000 | 6:55:32 | |
USDCNY 4Y FWD | -5200.0000 | -5000.0000 | -5200.0000 | -5000.0000 | 100.0000 | 08/08 | |
USDCNY 5Y FWD | -6650.0000 | -6150.0000 | -6650.0000 | -6150.0000 | -850.0000 | 6:55:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review