Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.8000 | -5.8000 | -6.8000 | -7.1000 | -1.0400 | 8:40:24 | |
USDCNY TN FWD | -20.3000 | -20.2300 | -7.1000 | -21.3300 | -13.1200 | 9:08:01 | |
USDCNY SN FWD | -6.9900 | -6.9500 | -6.9000 | -21.1000 | 14.3400 | 8:49:22 | |
USDCNY SW FWD | -48.8000 | -48.7000 | -48.6000 | -68.8000 | 24.7000 | 8:49:14 | |
USDCNY 2W FWD | -99.9800 | -94.9800 | -97.6000 | -98.8000 | -0.4800 | 8:40:24 | |
USDCNY 3W FWD | -145.7000 | -145.5000 | -145.4000 | -145.5000 | 3.3000 | 9:01:02 | |
USDCNY 1M FWD | -248.0000 | -238.0000 | -208.0000 | -243.6000 | -16.5000 | 8:40:24 | |
USDCNY 2M FWD | -448.9200 | -438.9200 | -420.0000 | -448.0000 | 2.0800 | 8:40:24 | |
USDCNY 3M FWD | -649.8000 | -648.6000 | -647.6000 | -650.2000 | 5.0000 | 8:50:12 | |
USDCNY 4M FWD | -876.0000 | -871.0000 | -860.0000 | -882.0000 | 22.1000 | 8:01:47 | |
USDCNY 5M FWD | -1118.8000 | -1115.0000 | -1118.5000 | -1120.0000 | 1.2000 | 8:52:02 | |
USDCNY 6M FWD | -1377.5000 | -1376.0000 | -1362.0000 | -1380.0000 | -27.5000 | 9:05:01 | |
USDCNY 7M FWD | -1597.0000 | -1547.0000 | -1591.0000 | -1579.0000 | -29.0000 | 8:01:51 | |
USDCNY 8M FWD | -1806.0000 | -1756.0000 | -1806.0000 | -1801.0000 | -42.0000 | 8:01:48 | |
USDCNY 9M FWD | -2020.0000 | -2018.0000 | -2014.0000 | -2037.7100 | 18.0000 | 9:00:42 | |
USDCNY 10M FWD | -2282.6001 | -2226.0000 | -2262.6001 | -2236.0000 | 2.4000 | 1:38:02 | |
USDCNY 11M FWD | -2467.8999 | -2431.8999 | -2467.8999 | -2449.0000 | -27.4000 | 8:01:34 | |
USDCNY 1Y FWD | -2660.0000 | -2659.0000 | -2652.0000 | -2671.0000 | 16.0000 | 8:59:44 | |
USDCNY 2Y FWD | -4500.0000 | -4400.0000 | -4420.0000 | -4493.7002 | -75.0000 | 9:05:01 | |
USDCNY 3Y FWD | -5698.0000 | -5630.0000 | -5200.0000 | -5630.0000 | 2.0000 | 8:41:01 | |
USDCNY 4Y FWD | -5798.0000 | -5730.0000 | -5798.0000 | -6406.0000 | 2.0000 | 8:41:01 | |
USDCNY 5Y FWD | -5848.0000 | -5780.0000 | -5848.0000 | -7000.0000 | 2.0000 | 8:41:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review