
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -5.6000 | -3.9000 | -5.3000 | -4.5000 | -0.6000 | 2:42:37 | |
USDCNY TN FWD | -14.7000 | -13.5000 | -5.7000 | -14.0000 | -9.3000 | 2:50:31 | |
USDCNY SN FWD | -1.0000 | 1.0000 | -1.0000 | -14.0000 | 14.2000 | 2:58:25 | |
USDCNY SW FWD | -30.0000 | -24.0000 | -29.0000 | -43.5000 | 16.1000 | 2:55:45 | |
USDCNY 2W FWD | -66.5000 | -58.0000 | -66.5000 | -63.9000 | 0.5000 | 2:57:41 | |
USDCNY 3W FWD | -102.9400 | -91.7600 | -102.0000 | -99.0000 | 3.1700 | 2:57:11 | |
USDCNY 1M FWD | -155.0000 | -140.0000 | -151.0000 | -150.0000 | 4.0000 | 2:55:08 | |
USDCNY 2M FWD | -303.0000 | -285.0000 | -300.0000 | -304.0000 | 15.7000 | 2:57:55 | |
USDCNY 3M FWD | -465.0000 | -447.0000 | -463.0000 | -474.0000 | 23.5000 | 2:57:52 | |
USDCNY 4M FWD | -622.0000 | -599.0000 | -622.0000 | -624.0000 | 6.0000 | 2:57:51 | |
USDCNY 5M FWD | -764.0000 | -737.0000 | -764.0000 | -761.0000 | 21.0000 | 2:57:50 | |
USDCNY 6M FWD | -930.0000 | -905.0000 | -930.0000 | -922.0000 | 14.0000 | 2:53:46 | |
USDCNY 7M FWD | -1090.0000 | -1056.0000 | -1090.0000 | -1078.0000 | 11.0000 | 2:51:56 | |
USDCNY 8M FWD | -1240.0000 | -1202.0000 | -1240.0000 | -1223.0000 | 27.0000 | 2:51:59 | |
USDCNY 9M FWD | -1405.0000 | -1370.0000 | -1405.0000 | -1400.0000 | 13.0000 | 2:53:44 | |
USDCNY 10M FWD | -1571.0000 | -1531.0000 | -1569.8900 | -1564.3400 | 19.0000 | 2:58:43 | |
USDCNY 11M FWD | -1727.0000 | -1687.0000 | -1725.0000 | -1730.0000 | 29.0000 | 2:58:44 | |
USDCNY 1Y FWD | -1898.0000 | -1860.0000 | -1895.0000 | -1915.0000 | 64.0000 | 2:58:45 | |
USDCNY 2Y FWD | -3260.0000 | -3200.0000 | -3260.0000 | -3500.0000 | 105.0000 | 2:53:53 | |
USDCNY 3Y FWD | -4450.0000 | -4370.0000 | -4450.0000 | -4700.0000 | 196.6700 | 2:53:55 | |
USDCNY 4Y FWD | -5620.0000 | -5520.0000 | -5620.0000 | -5600.0000 | 80.0000 | 2:01:56 | |
USDCNY 5Y FWD | -7050.0000 | -6450.0000 | -7050.0000 | -6500.0000 | 100.0000 | 2:40:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review