
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -5.7000 | -4.5000 | -5.5000 | -4.6000 | 0.4000 | 3:26:25 | |
USDCNY TN FWD | -15.7000 | -14.5000 | -5.4000 | -15.0000 | -10.1000 | 8:37:08 | |
USDCNY SN FWD | -5.6000 | -4.5700 | -5.4000 | -15.0000 | 9.9000 | 8:16:55 | |
USDCNY SW FWD | -37.5000 | -34.5000 | -36.0000 | -35.0000 | 0.5000 | 9:10:25 | |
USDCNY 2W FWD | -76.0000 | -73.0000 | -76.0000 | -73.0000 | 0.7000 | 5:57:26 | |
USDCNY 3W FWD | -114.6300 | -106.1600 | -114.0000 | -111.0000 | 0.3700 | 6:39:12 | |
USDCNY 1M FWD | -162.5000 | -152.5000 | -158.0000 | -160.0000 | 7.8000 | 9:10:25 | |
USDCNY 2M FWD | -340.5000 | -327.8300 | -333.5000 | -331.0000 | -7.2700 | 9:10:25 | |
USDCNY 3M FWD | -498.5000 | -483.5000 | -495.0000 | -502.0000 | 15.0000 | 9:10:25 | |
USDCNY 4M FWD | -662.0000 | -646.0000 | -640.0000 | -667.0000 | 23.0000 | 7:49:19 | |
USDCNY 5M FWD | -838.0000 | -817.0000 | -830.0000 | -838.0000 | 3.0000 | 7:49:18 | |
USDCNY 6M FWD | -995.0000 | -975.0000 | -990.0000 | -1000.0000 | 22.0000 | 9:10:25 | |
USDCNY 7M FWD | -1173.0000 | -1146.0000 | -1165.0000 | -1170.0000 | 13.0000 | 8:03:47 | |
USDCNY 8M FWD | -1349.0000 | -1320.0000 | -1338.0000 | -1344.0000 | 15.0000 | 8:03:49 | |
USDCNY 9M FWD | -1507.0000 | -1477.0000 | -1480.0000 | -1501.0000 | 21.0000 | 9:10:25 | |
USDCNY 10M FWD | -1685.0000 | -1657.0000 | -1670.5800 | -1688.0100 | 28.0000 | 8:03:48 | |
USDCNY 11M FWD | -1869.0000 | -1842.0000 | -1854.0000 | -1881.0000 | 15.0000 | 8:03:54 | |
USDCNY 1Y FWD | -2058.0000 | -1988.0000 | -2020.0000 | -2056.0000 | 42.0000 | 9:10:25 | |
USDCNY 2Y FWD | -3540.0000 | -3390.0000 | -3500.0000 | -3510.0000 | 110.0000 | 9:10:25 | |
USDCNY 3Y FWD | -4796.7300 | -4463.2700 | -4600.0000 | -4700.0000 | 99.9400 | 9:10:25 | |
USDCNY 4Y FWD | -6360.0000 | -5360.0000 | -6050.0000 | -5900.0000 | -110.0000 | 8:20:39 | |
USDCNY 5Y FWD | -7400.0000 | -6800.0000 | -7300.0000 | -7200.0000 | 130.0000 | 9:10:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review