
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -7.8000 | -4.5000 | -6.1500 | -6.1500 | 0.0000 | 22/04 | |
USDCNY TN FWD | -7.5000 | -5.6600 | -6.5800 | -6.5800 | 0.0000 | 22/04 | |
USDCNY SN FWD | -5.4400 | -5.4000 | -5.4200 | -5.4200 | 0.0000 | 22/04 | |
USDCNY SW FWD | -68.5000 | -60.5000 | -64.5000 | -64.5000 | 0.0000 | 22/04 | |
USDCNY 2W FWD | -75.5000 | -74.6000 | -75.1500 | -75.1500 | 0.5000 | 22/04 | |
USDCNY 3W FWD | -114.0000 | -112.0000 | -112.9850 | -112.9850 | 1.6300 | 22/04 | |
USDCNY 1M FWD | -182.0000 | -172.0000 | -177.0000 | -177.0000 | 0.0000 | 22/04 | |
USDCNY 2M FWD | -333.8500 | -321.4300 | -327.6400 | -327.6400 | 0.0000 | 22/04 | |
USDCNY 3M FWD | -496.5000 | -481.5000 | -489.0000 | -489.0000 | 0.0000 | 22/04 | |
USDCNY 4M FWD | -678.0000 | -654.0000 | -666.0000 | -666.0000 | 0.0000 | 22/04 | |
USDCNY 5M FWD | -847.0000 | -823.0000 | -835.0000 | -835.0000 | 0.0000 | 22/04 | |
USDCNY 6M FWD | -1015.0000 | -995.0000 | -1005.0000 | -1005.0000 | 0.0000 | 22/04 | |
USDCNY 7M FWD | -1211.0000 | -1163.0000 | -1187.0000 | -1187.0000 | 0.0000 | 22/04 | |
USDCNY 8M FWD | -1395.0000 | -1344.0000 | -1369.5000 | -1369.5000 | 0.0000 | 22/04 | |
USDCNY 9M FWD | -1558.6000 | -1550.0000 | -1554.0000 | -1554.0000 | -3.6000 | 22/04 | |
USDCNY 10M FWD | -1739.7200 | -1711.7000 | -1725.7100 | -1725.7100 | 0.0000 | 22/04 | |
USDCNY 11M FWD | -1949.0000 | -1896.6000 | -1922.8000 | -1922.8000 | 0.0000 | 22/04 | |
USDCNY 1Y FWD | -2073.0000 | -2070.0000 | -2071.5000 | -2071.5000 | 0.0000 | 22/04 | |
USDCNY 2Y FWD | -3650.0000 | -3450.0000 | -3550.0000 | -3550.0000 | 0.0000 | 22/04 | |
USDCNY 3Y FWD | -5006.5400 | -4673.4600 | -4840.0000 | -4840.0000 | 0.0000 | 22/04 | |
USDCNY 4Y FWD | -6500.0000 | -5600.0000 | -6050.0000 | -6050.0000 | 0.0000 | 22/04 | |
USDCNY 5Y FWD | -7800.0000 | -7200.0000 | -7500.0000 | -7500.0000 | 0.0000 | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review