Breaking News

USD/CRC - US Dollar Costa Rican Colon

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

512.22 -0.45 -0.09%

07:27:34 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Costa Rican Colon

Prev. Close: 512.67
Bid/Ask: 499.15 / 525.28
Day's Range: 512.22 - 512.67

Discussions
Recent Sentiments
User Rankings

USD/CRC Recent Sentiments

This USD CRC scoreboard page features information on user's sentiments regarding the US Dollar Costa Rican Colon pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 28, 2024	Peter Mobus	513.51	Nov 04, 2024 @ 512.15	-0.26%
Oct 15, 2024	Peter Mobus	514.54	Oct 21, 2024 @ 512.48	-0.40%
Oct 09, 2024	Peter Mobus	518.47	Oct 14, 2024 @ 515.91	-0.49%
Oct 01, 2024	saroj rout	522.15	Oct 07, 2024 @ 520.83	-0.25%
Oct 01, 2024	Peter Mobus	519.64	Oct 07, 2024 @ 520.83	+0.23%
Sep 26, 2024	saroj rout	525.08	Sep 30, 2024 @ 518.96	-1.17%
Sep 26, 2024	Federico Muñoz	525.08	Sep 30, 2024 @ 518.96	-1.17%
Sep 23, 2024	Peter Mobus	518.22	Sep 30, 2024 @ 518.96	+0.14%
Sep 18, 2024	Peter Mobus	517.76	Sep 23, 2024 @ 518.05	+0.06%
Sep 06, 2024	Peter Mobus	517.85	Sep 06, 2024 @ 525.32	+1.44%
Aug 14, 2024	Peter Mobus	526.03	Aug 19, 2024 @ 524.04	-0.38%
Aug 14, 2024	Peter Mobus	526.03	Aug 19, 2024 @ 524.04	-0.38%
Aug 13, 2024	Fernando Marenco	529.37	Sep 06, 2024 @ 517.91	-2.16%
Aug 01, 2024	Peter Mobus	522.24	Aug 05, 2024 @ 518.70	-0.68%
Jul 19, 2024	Jeremy Brandaris	524.52	Aug 16, 2024 @ 527.77	+0.62%
Jul 17, 2024	Peter Mobus	522.61	Jul 22, 2024 @ 524.64	+0.39%
Jul 11, 2024	Peter Mobus	524.62	Jul 15, 2024 @ 521.17	-0.66%
May 30, 2024	David Campos	520.93	Jun 03, 2024 @ 520.65	+0.05%
May 22, 2024	Johel Muñoz Calderon	513.04	May 27, 2024 @ 512.09	-0.18%
May 15, 2024	Jeremy Brandaris	512.29	Jun 07, 2024 @ 527.80	+3.03%
May 13, 2024	Johel Muñoz Calderon	512.30	May 20, 2024 @ 509.11	-0.62%
May 07, 2024	Peter Mobus	511.46	May 13, 2024 @ 512.91	+0.28%
Apr 30, 2024	Salvador Adzet	501.91	May 24, 2024 @ 512.78	-2.16%
Apr 29, 2024	Peter Mobus	501.68	May 06, 2024 @ 510.20	+1.70%
Apr 18, 2024	Beau Follett	499.63	May 10, 2024 @ 511.97	+2.47%
Apr 15, 2024	Peter Mobus	500.61	Apr 22, 2024 @ 501.10	+0.10%
Apr 15, 2024	Peter Mobus	507.97	Apr 15, 2024 @ 507.00	-0.19%
Apr 08, 2024	Johel Muñoz Calderon	509.12	Apr 15, 2024 @ 507.00	-0.42%
Apr 04, 2024	OSWALDO Morales	508.95	Apr 08, 2024 @ 508.76	-0.04%
Mar 27, 2024	Peter Mobus	508.39	Apr 01, 2024 @ 502.34	-1.19%
Mar 20, 2024	Jeimy Ureña Ureña	503.25	Mar 25, 2024 @ 505.87	+0.52%
Mar 19, 2024	Jeremy Brandaris	502.80	Apr 12, 2024 @ 508.43	+1.12%
Mar 18, 2024	Peter Mobus	508.75	Mar 25, 2024 @ 505.87	-0.57%
Mar 14, 2024	ARCHBIM MANI	510.84	Mar 18, 2024 @ 509.78	+0.21%
Mar 13, 2024	Peter Mobus	510.48	Mar 18, 2024 @ 509.78	-0.14%
Mar 07, 2024	Peter Mobus	512.04	Mar 11, 2024 @ 510.62	-0.28%
Mar 06, 2024	Diego Rodriguez...	513.85	Mar 11, 2024 @ 510.62	+0.63%
Feb 23, 2024	Peter Mobus	514.64	Feb 26, 2024 @ 514.10	-0.11%
Feb 22, 2024	Johel Muñoz Calderon	514.95	Feb 26, 2024 @ 514.10	-0.17%
Feb 15, 2024	Peter Mobus	517.50	Feb 19, 2024 @ 516.45	-0.20%
Feb 05, 2024	Johel Muñoz Calderon	516.99	Feb 12, 2024 @ 516.25	-0.14%
Jan 19, 2024	Douglas José	515.82	Feb 16, 2024 @ 517.50	+0.33%
Jan 02, 2024	Mauricio Figueroa	521.03	Jan 26, 2024 @ 512.86	-1.57%
Dec 26, 2023	Diego Rodriguez...	521.88	Jan 01, 2024 @ 520.56	+0.25%
Dec 19, 2023	Alejandro Chinchilla...	523.64	Dec 25, 2023 @ 521.53	+0.40%
Dec 05, 2023	Bryan Marin	530.66	Dec 11, 2023 @ 528.67	-0.38%
Nov 07, 2023	Randall Quiros Mora	533.70	Dec 01, 2023 @ 529.80	-0.73%
Oct 30, 2023	OSWALDO Morales	530.53	Nov 30, 2023 @ 530.51	0.00%
Oct 12, 2023	Andrey Picado	535.26	Nov 30, 2023 @ 530.51	-0.89%
Sep 13, 2023	Jeremy Brandaris	535.08	Nov 30, 2023 @ 530.51	+0.85%

My Sentiments

What is your sentiment on USD/CRC?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/CRC Discussions

Write your thoughts about USD/CRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,682.74	-6.94	-0.19%
NSE All Share	96,834.77	-288.84	-0.30%
US 30	43,832.1	+102.2	+0.23%
US 500	5,941.2	+12.2	+0.21%
FTSE 100	8,166.68	-5.71	-0.07%
DAX	19,039.31	-216.96	-1.13%
South Africa Top 40	77,232.33	-1265.27	-1.61%

Brent Oil	75.25	+0.33	+0.44%
Crude Oil WTI	71.92	+0.23	+0.32%
Gold	2,662.35	-13.95	-0.52%
Silver	31.177	-0.154	-0.49%
Copper	4.3085	+0.0698	+1.65%
London Cocoa	5,488.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.258	0.000	0.00%
U.K. 10Y	4.5610	-0.0030	0.00%
Germany 10Y	2.3920	-0.0010	0.00%
U.S. 10Y	4.431	0.000	0.00%
U.S. 5Y	4.260	-0.012	-0.28%
U.S. 2Y	4.253	-0.015	-0.34%

Fidelitybk	14.800	+0.100	+0.68%
Zenith Bank	42.65	-0.35	-0.81%
UBA	31.55	-3.50	-9.99%
FBN Holdings	27.65	+0.45	+1.65%
Guaranty Trust Holding	54.05	-1.05	-1.91%
Sterling Bank	5.080	+0.130	+2.63%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CRC	512.22	-0.45	-0.09%