
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 24/04 | |
USDDKK 11M FWD | -1503.6700 | -1454.0000 | -1473.2200 | -1476.5900 | 26.8300 | 11:57:09 | |
USDDKK ON FWD | -6.5500 | -2.5500 | 7.0100 | -11.0500 | 9.9400 | 11:57:01 | |
USDDKK TN FWD | -4.4100 | -4.2100 | -4.2600 | -4.3500 | 8.9800 | 11:57:06 | |
USDDKK SN FWD | -5.2400 | -3.4100 | -3.9500 | -4.3800 | 0.1200 | 11:56:53 | |
USDDKK SW FWD | -31.7500 | -30.7300 | -30.9200 | -31.7100 | 2.8300 | 11:57:09 | |
USDDKK 2W FWD | -62.4000 | -61.8500 | -62.0100 | -62.1800 | 3.6000 | 11:56:51 | |
USDDKK 3W FWD | -93.9900 | -92.9900 | -92.5300 | -93.8200 | 2.5100 | 11:57:07 | |
USDDKK 1M FWD | -130.2000 | -120.2000 | -123.1900 | -126.2400 | 1.0400 | 11:57:05 | |
USDDKK 2M FWD | -283.3900 | -275.5800 | -277.1300 | -280.3500 | 3.2800 | 11:57:09 | |
USDDKK 3M FWD | -428.1400 | -425.1400 | -418.4800 | -426.7100 | -2.0800 | 11:57:07 | |
USDDKK 4M FWD | -571.4300 | -553.6700 | -560.0000 | -561.1500 | 1.3300 | 11:57:05 | |
USDDKK 5M FWD | -723.3700 | -700.8700 | -708.7100 | -710.4000 | -9.4600 | 11:57:09 | |
USDDKK 6M FWD | -867.3600 | -840.2600 | -849.8300 | -853.0000 | -8.6600 | 11:57:05 | |
USDDKK 7M FWD | -991.6100 | -960.3400 | -972.5500 | -976.5000 | -11.9300 | 11:57:09 | |
USDDKK 8M FWD | -1113.8500 | -1106.2500 | -1103.0000 | -1108.0400 | 32.1300 | 11:56:31 | |
USDDKK 9M FWD | -1266.2700 | -1225.5900 | -1244.1500 | -1246.2000 | 19.0100 | 11:57:09 | |
USDDKK 10M FWD | -1366.0000 | -1346.0000 | -1354.2900 | -1376.0000 | 11.3000 | 11:56:30 | |
USDDKK 15M FWD | -1938.5300 | -1870.5000 | -1898.6700 | -1893.3300 | 4.9900 | 11:27:07 | |
USDDKK 1Y FWD | -1616.4200 | -1562.2400 | -1583.6400 | -1587.5000 | -19.0200 | 11:57:09 | |
USDDKK 2Y FWD | -2907.0000 | -2507.0000 | -2698.0000 | -2690.2100 | -128.0200 | 11:27:07 | |
USDDKK 3Y FWD | -3773.3601 | -3609.1599 | -3651.1001 | -3651.3999 | -11.2700 | 11:27:07 | |
USDDKK 4Y FWD | -4696.8198 | -4477.8198 | -4544.5000 | -4549.7002 | 9.8000 | 11:27:07 | |
USDDKK 5Y FWD | -5572.7900 | -5300.2900 | -5385.8999 | -5403.1001 | 32.2200 | 11:27:07 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 24/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 24/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 24/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 24/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review