
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 31/03 | |
USDDKK 11M FWD | -1505.6500 | -1389.0500 | -1451.0000 | -1443.0000 | 42.3500 | 0:24:25 | |
USDDKK ON FWD | -3.8200 | -3.2300 | -0.6700 | -4.0000 | 2.3700 | 0:24:20 | |
USDDKK TN FWD | -2.9900 | -2.5900 | -2.9900 | -3.3000 | 0.7100 | 0:23:54 | |
USDDKK SN FWD | -12.3600 | -9.7600 | -3.8100 | -11.2900 | -8.0400 | 0:24:11 | |
USDDKK SW FWD | -28.4000 | -27.1500 | -27.2200 | -27.1500 | -0.5400 | 0:23:54 | |
USDDKK 2W FWD | -71.9100 | -71.5000 | -71.9100 | -75.1000 | 4.6300 | 0:21:37 | |
USDDKK 3W FWD | -85.0800 | -84.4700 | -85.0500 | -84.5100 | 1.3600 | 0:23:37 | |
USDDKK 1M FWD | -128.2000 | -126.7000 | -125.3000 | -133.6000 | 6.9000 | 0:23:54 | |
USDDKK 2M FWD | -273.3000 | -270.1000 | -267.1900 | -270.1000 | -4.6000 | 0:23:54 | |
USDDKK 3M FWD | -419.3200 | -416.5300 | -407.9700 | -420.9500 | -2.5700 | 0:23:37 | |
USDDKK 4M FWD | -569.0500 | -526.7500 | -547.2700 | -555.0000 | -5.4900 | 0:24:25 | |
USDDKK 5M FWD | -714.6000 | -661.5500 | -689.0300 | -684.9700 | 2.1900 | 0:24:28 | |
USDDKK 6M FWD | -857.2000 | -792.9000 | -824.2900 | -825.3800 | -28.1700 | 0:23:50 | |
USDDKK 7M FWD | -990.7500 | -916.3500 | -955.9300 | -949.7000 | -26.0500 | 0:24:25 | |
USDDKK 8M FWD | -1107.2900 | -1057.0900 | -1084.6899 | -1075.1400 | -2.5800 | 0:22:44 | |
USDDKK 9M FWD | -1272.2000 | -1176.0500 | -1223.5000 | -1219.0000 | 7.1800 | 0:23:50 | |
USDDKK 10M FWD | -1343.0000 | -1323.0000 | -1343.0000 | -1333.0000 | 10.0000 | 0:23:54 | |
USDDKK 15M FWD | -2003.5000 | -1843.0000 | -1933.3199 | -1890.6000 | 13.5000 | 01/04 | |
USDDKK 1Y FWD | -1655.3500 | -1526.7500 | -1588.0000 | -1581.0000 | -52.3500 | 0:24:08 | |
USDDKK 2Y FWD | -2932.0000 | -2532.0000 | -2768.0000 | -2761.5901 | 22.0000 | 01/04 | |
USDDKK 3Y FWD | -3930.5000 | -3545.2000 | -3791.0000 | -3702.8201 | 25.1300 | 01/04 | |
USDDKK 4Y FWD | -4845.5000 | -4334.2500 | -4647.7002 | -4543.4199 | 28.1800 | 01/04 | |
USDDKK 5Y FWD | -5779.5000 | -5145.7500 | -5458.0000 | -5362.3398 | -53.8400 | 01/04 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 31/03 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 31/03 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 31/03 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 31/03 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review