
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 05/06 | |
USDDKK 11M FWD | -1584.7500 | -1570.4000 | -1575.0300 | -1571.0500 | 15.0100 | 9:56:56 | |
USDDKK ON FWD | -6.7000 | -2.7000 | -0.0900 | -5.8700 | 14.5300 | 9:57:01 | |
USDDKK TN FWD | -4.9100 | -3.8200 | -4.3500 | -4.6600 | -0.1000 | 9:56:51 | |
USDDKK SN FWD | -4.8700 | -4.5100 | -4.7800 | -4.6500 | -0.0400 | 9:56:50 | |
USDDKK SW FWD | -34.9400 | -31.1300 | -33.2500 | -32.6900 | 0.3100 | 9:56:51 | |
USDDKK 2W FWD | -70.3000 | -62.3000 | -66.4100 | -66.2600 | -3.7200 | 9:57:02 | |
USDDKK 3W FWD | -99.4900 | -97.0200 | -98.2100 | -97.8100 | -0.7500 | 9:56:50 | |
USDDKK 1M FWD | -141.1500 | -138.4800 | -140.3600 | -139.4200 | 3.4300 | 9:56:54 | |
USDDKK 2M FWD | -294.3800 | -286.6300 | -291.8300 | -290.3900 | 0.3700 | 9:56:50 | |
USDDKK 3M FWD | -454.0000 | -430.0000 | -442.8900 | -440.7700 | 2.0000 | 9:56:56 | |
USDDKK 4M FWD | -629.4700 | -583.9200 | -606.3200 | -606.7100 | -3.4700 | 9:56:50 | |
USDDKK 5M FWD | -772.5000 | -728.5000 | -747.3800 | -748.4500 | -13.2900 | 9:57:01 | |
USDDKK 6M FWD | -896.5000 | -884.5000 | -886.6700 | -888.3700 | 5.9100 | 9:56:39 | |
USDDKK 7M FWD | -1057.0000 | -1042.0000 | -1044.0800 | -1048.3199 | 2.4300 | 9:56:28 | |
USDDKK 8M FWD | -1192.5100 | -1183.2400 | -1182.8700 | -1193.9800 | 9.1900 | 9:57:03 | |
USDDKK 9M FWD | -1328.0000 | -1305.9000 | -1313.2800 | -1311.9600 | 6.3100 | 9:56:46 | |
USDDKK 10M FWD | -1467.3199 | -1454.2900 | -1457.6801 | -1455.3600 | 13.1900 | 9:56:56 | |
USDDKK 15M FWD | -2160.0000 | -1910.0000 | -2083.2300 | -2018.8800 | 4.0000 | 9:27:03 | |
USDDKK 1Y FWD | -1714.6000 | -1685.3000 | -1697.7400 | -1692.0601 | -0.6800 | 9:56:51 | |
USDDKK 2Y FWD | -3096.0000 | -2696.0000 | -2909.8000 | -2900.9800 | -161.9700 | 9:27:01 | |
USDDKK 3Y FWD | -3928.5000 | -3858.1101 | -3916.2800 | -3905.1001 | 91.3600 | 9:25:59 | |
USDDKK 4Y FWD | -4848.1001 | -4763.0000 | -4835.7002 | -4817.8999 | 164.8800 | 9:26:55 | |
USDDKK 5Y FWD | -5724.2998 | -5609.5000 | -5702.5000 | -5706.3999 | 215.2000 | 9:26:43 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 05/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 05/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 05/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 05/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review