Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 27/03 | |
USDDKK 11M FWD | -1319.1500 | -1204.3500 | -1255.0601 | -1261.5800 | -51.1100 | 12:28:20 | |
USDDKK ON FWD | -16.7400 | -16.4900 | -14.3800 | -27.2600 | 7.0400 | 12:27:48 | |
USDDKK TN FWD | -3.7700 | -3.0600 | -3.4200 | -3.4700 | 4.3800 | 12:28:13 | |
USDDKK SN FWD | -3.7600 | -2.6700 | -2.9500 | -3.3400 | -0.0200 | 12:28:26 | |
USDDKK SW FWD | -23.9800 | -23.3500 | -23.0900 | -23.9600 | 1.6900 | 12:28:04 | |
USDDKK 2W FWD | -48.7000 | -46.7000 | -47.7500 | -47.9500 | 1.3600 | 12:28:24 | |
USDDKK 3W FWD | -72.8300 | -70.6700 | -71.7800 | -71.5800 | 2.6500 | 12:28:27 | |
USDDKK 1M FWD | -104.1800 | -102.6800 | -102.9400 | -103.6000 | 2.6700 | 12:28:18 | |
USDDKK 2M FWD | -213.5000 | -208.5000 | -209.6000 | -211.1500 | 14.4300 | 12:28:19 | |
USDDKK 3M FWD | -328.3600 | -313.1300 | -320.5000 | -321.7000 | 17.6600 | 12:28:20 | |
USDDKK 4M FWD | -465.1000 | -422.4000 | -444.1000 | -445.3500 | -21.0100 | 12:28:20 | |
USDDKK 5M FWD | -564.2900 | -541.3600 | -551.4000 | -554.5000 | -9.0900 | 12:28:25 | |
USDDKK 6M FWD | -699.3500 | -636.4500 | -666.6000 | -669.8000 | -29.8700 | 12:28:27 | |
USDDKK 7M FWD | -829.6500 | -755.7000 | -788.0400 | -792.8500 | -34.0100 | 12:28:20 | |
USDDKK 8M FWD | -905.3000 | -889.0900 | -899.2000 | -901.1500 | 33.7000 | 12:28:06 | |
USDDKK 9M FWD | -1085.3000 | -990.7000 | -1029.1899 | -1038.2500 | -33.3300 | 12:28:20 | |
USDDKK 10M FWD | -1186.0000 | -1126.0000 | -1152.6400 | -1158.4100 | -36.9400 | 12:28:19 | |
USDDKK 15M FWD | -1768.5000 | -1629.1000 | -1705.4399 | -1684.7000 | -65.2800 | 11:58:24 | |
USDDKK 1Y FWD | -1461.6000 | -1294.2500 | -1375.7000 | -1376.4000 | -84.7100 | 12:28:26 | |
USDDKK 2Y FWD | -2776.8000 | -2551.7000 | -2682.7800 | -2656.1101 | 85.2000 | 11:58:24 | |
USDDKK 3Y FWD | -3933.2000 | -3597.8000 | -3814.0000 | -3785.0000 | -91.3600 | 11:58:24 | |
USDDKK 4Y FWD | -4963.5000 | -4855.5000 | -4946.2998 | -4905.3999 | -98.0000 | 11:58:25 | |
USDDKK 5Y FWD | -6016.8999 | -5884.8999 | -5980.8999 | -5931.0000 | 740.3900 | 11:58:26 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 27/03 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 27/03 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 27/03 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 27/03 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review