
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 10/06 | |
USDDKK 11M FWD | -1596.9399 | -1566.1899 | -1584.4000 | -1587.0000 | 20.0900 | 10:02:03 | |
USDDKK ON FWD | -5.1100 | -4.1100 | -4.5300 | -4.8400 | 2.1500 | 10:02:05 | |
USDDKK TN FWD | -4.7900 | -4.4000 | -4.5100 | -13.7100 | 0.1100 | 10:02:07 | |
USDDKK SN FWD | -14.3000 | -14.0800 | -4.9500 | -14.1800 | -9.3500 | 10:02:11 | |
USDDKK SW FWD | -33.3300 | -32.7000 | -33.2500 | -37.1200 | 5.0400 | 10:02:04 | |
USDDKK 2W FWD | -66.3300 | -65.3300 | -65.9000 | -65.7000 | 0.8800 | 10:01:45 | |
USDDKK 3W FWD | -112.4500 | -109.9500 | -98.7400 | -111.3800 | -11.1500 | 10:01:59 | |
USDDKK 1M FWD | -146.8500 | -142.3500 | -140.7000 | -148.5000 | 3.1500 | 10:02:05 | |
USDDKK 2M FWD | -292.7500 | -288.5700 | -290.7200 | -290.8300 | 0.5500 | 10:02:06 | |
USDDKK 3M FWD | -453.1000 | -447.1200 | -447.3300 | -451.3800 | 0.9000 | 10:02:04 | |
USDDKK 4M FWD | -600.2100 | -592.5200 | -596.2200 | -603.5000 | 8.7600 | 10:02:07 | |
USDDKK 5M FWD | -753.0300 | -739.0700 | -745.4000 | -747.9700 | -0.5300 | 10:02:04 | |
USDDKK 6M FWD | -907.1700 | -898.5400 | -897.5000 | -903.6200 | -9.6700 | 10:02:05 | |
USDDKK 7M FWD | -1054.8300 | -1039.6400 | -1048.9900 | -1048.5000 | 0.1700 | 10:02:04 | |
USDDKK 8M FWD | -1198.0200 | -1186.8700 | -1192.1400 | -1192.5500 | 13.5700 | 10:02:07 | |
USDDKK 9M FWD | -1332.4200 | -1307.3600 | -1319.1300 | -1322.6000 | -3.4200 | 10:02:03 | |
USDDKK 10M FWD | -1467.0900 | -1443.2900 | -1455.6801 | -1455.4301 | 22.5700 | 10:01:51 | |
USDDKK 15M FWD | -2081.6499 | -2039.3000 | -2051.2100 | -2054.3999 | 14.2300 | 9:32:07 | |
USDDKK 1Y FWD | -1732.6200 | -1698.7900 | -1713.0000 | -1718.8000 | 2.2400 | 10:02:03 | |
USDDKK 2Y FWD | -3077.0000 | -2777.0000 | -2938.0000 | -2924.0200 | -97.3400 | 9:32:11 | |
USDDKK 3Y FWD | -4046.6799 | -3944.4199 | -3976.7700 | -3964.1001 | -20.5700 | 9:32:08 | |
USDDKK 4Y FWD | -4994.7202 | -4858.5898 | -4908.0000 | -4899.5000 | 25.2400 | 9:32:07 | |
USDDKK 5Y FWD | -5911.7798 | -5742.5200 | -5786.2002 | -5788.7998 | -67.7800 | 9:32:07 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 10/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 10/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 10/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 10/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review