
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 10/06 | |
USDDKK 11M FWD | -1663.0000 | -1483.0000 | -1590.0000 | -1570.0000 | -45.9700 | 4:33:41 | |
USDDKK ON FWD | -4.8000 | -4.3000 | -4.8000 | -4.3000 | 2.4600 | 4:33:08 | |
USDDKK TN FWD | -4.9000 | -4.5000 | -4.8000 | -4.6000 | -1.8000 | 4:33:08 | |
USDDKK SN FWD | -15.4900 | -12.7700 | -4.9500 | -12.9300 | -10.5400 | 4:33:39 | |
USDDKK SW FWD | -36.3500 | -29.9900 | -34.0700 | -37.1200 | 2.0200 | 4:33:35 | |
USDDKK 2W FWD | -67.2100 | -65.2100 | -65.9000 | -65.6500 | -2.9900 | 4:33:08 | |
USDDKK 3W FWD | -113.0700 | -109.5800 | -98.7400 | -111.0600 | -11.7700 | 4:33:11 | |
USDDKK 1M FWD | -150.0000 | -148.5000 | -143.4000 | -148.5000 | -4.2000 | 4:33:08 | |
USDDKK 2M FWD | -295.3000 | -286.4500 | -290.9800 | -290.1000 | -2.0000 | 4:33:39 | |
USDDKK 3M FWD | -463.5000 | -439.5000 | -447.3300 | -449.9000 | -9.5000 | 4:33:46 | |
USDDKK 4M FWD | -620.5000 | -586.5000 | -599.8300 | -599.5000 | -11.5300 | 4:33:46 | |
USDDKK 5M FWD | -758.2500 | -735.9000 | -749.3300 | -744.4500 | -5.7500 | 4:33:39 | |
USDDKK 6M FWD | -915.4500 | -888.3500 | -897.5000 | -896.6800 | -17.9500 | 4:33:48 | |
USDDKK 7M FWD | -1066.8500 | -1035.4500 | -1050.5900 | -1043.7300 | -11.8500 | 4:33:39 | |
USDDKK 8M FWD | -1203.0601 | -1186.3300 | -1195.5900 | -1186.8300 | 8.5300 | 3:56:11 | |
USDDKK 9M FWD | -1329.0000 | -1314.0000 | -1328.4399 | -1314.0000 | -22.4500 | 4:33:08 | |
USDDKK 10M FWD | -1470.0000 | -1450.0000 | -1466.3400 | -1450.0000 | 19.6600 | 4:33:08 | |
USDDKK 15M FWD | -2103.1001 | -2001.3000 | -2073.6499 | -2042.5900 | -7.2200 | 4:03:49 | |
USDDKK 1Y FWD | -1713.0000 | -1690.0000 | -1713.0000 | -1700.0400 | 21.8600 | 4:33:08 | |
USDDKK 2Y FWD | -3101.0000 | -2701.0000 | -2938.0000 | -2868.7000 | -121.3400 | 4:03:32 | |
USDDKK 3Y FWD | -4117.1001 | -3871.1001 | -4004.7300 | -3883.3999 | -90.9900 | 4:03:47 | |
USDDKK 4Y FWD | -5075.7500 | -4748.2500 | -4908.0000 | -4798.7998 | -55.7900 | 4:03:40 | |
USDDKK 5Y FWD | -5996.7500 | -5589.5000 | -5786.2002 | -5662.5000 | -152.7500 | 4:03:40 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 10/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 10/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 10/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 10/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review