
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 02/07 | |
USDDKK 11M FWD | -1434.0000 | -1388.0000 | -1421.8400 | -1397.0100 | 9.0000 | 0:24:59 | |
USDDKK ON FWD | -24.3600 | -13.1300 | -5.3700 | -18.4700 | -18.9400 | 0:24:39 | |
USDDKK TN FWD | -5.1500 | -4.3500 | -5.1500 | -17.6100 | 13.8900 | 0:25:25 | |
USDDKK SN FWD | -6.2300 | -2.9700 | -4.6900 | -4.5000 | -1.5000 | 0:17:03 | |
USDDKK SW FWD | -34.2100 | -30.2700 | -32.9100 | -31.5900 | 1.1200 | 0:24:46 | |
USDDKK 2W FWD | -65.3500 | -63.8500 | -64.6200 | -64.2700 | -0.1000 | 0:25:14 | |
USDDKK 3W FWD | -102.8200 | -91.0100 | -97.5200 | -97.0000 | -3.5200 | 0:24:46 | |
USDDKK 1M FWD | -146.2500 | -141.7500 | -144.2800 | -143.4900 | 1.3000 | 0:24:13 | |
USDDKK 2M FWD | -300.8900 | -286.1100 | -295.2300 | -293.6000 | 0.9600 | 0:24:39 | |
USDDKK 3M FWD | -432.1700 | -423.1700 | -430.6400 | -425.5600 | 5.6300 | 0:23:30 | |
USDDKK 4M FWD | -572.0500 | -560.0500 | -571.0400 | -564.1800 | 8.0500 | 0:24:30 | |
USDDKK 5M FWD | -708.5000 | -692.5000 | -707.3800 | -693.5000 | 7.8000 | 0:24:35 | |
USDDKK 6M FWD | -839.0000 | -821.0000 | -834.2400 | -825.0000 | 1.0000 | 0:24:35 | |
USDDKK 7M FWD | -985.4200 | -941.5700 | -968.2700 | -957.4200 | 1.2800 | 0:23:31 | |
USDDKK 8M FWD | -1097.8199 | -1047.6100 | -1081.5400 | -1068.5601 | -19.6500 | 0:23:30 | |
USDDKK 9M FWD | -1227.0400 | -1137.4200 | -1194.0000 | -1176.0300 | -27.0400 | 0:23:39 | |
USDDKK 10M FWD | -1315.0000 | -1273.0000 | -1307.8300 | -1285.7000 | -8.2400 | 0:24:38 | |
USDDKK 15M FWD | -1847.0000 | -1697.0000 | -1810.7900 | -1767.7900 | -3.4000 | 02/07 | |
USDDKK 1Y FWD | -1530.0000 | -1480.0000 | -1524.0000 | -1482.0000 | -39.4500 | 0:24:13 | |
USDDKK 2Y FWD | -2630.0000 | -2330.0000 | -2522.5601 | -2455.3601 | -2.0000 | 02/07 | |
USDDKK 3Y FWD | -3457.6001 | -3221.3000 | -3378.3201 | -3278.8000 | -8.1000 | 02/07 | |
USDDKK 4Y FWD | -4245.7500 | -3931.7500 | -4155.8398 | -4021.7300 | -7.5000 | 02/07 | |
USDDKK 5Y FWD | -5220.0000 | -3883.7000 | -4896.3301 | -4733.7900 | -248.5000 | 02/07 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 02/07 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 02/07 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 02/07 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 02/07 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 02/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review