
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 22/07 | |
USDDKK 11M FWD | -1518.9800 | -1482.9301 | -1503.8800 | -1501.3000 | 21.3700 | 8:16:09 | |
USDDKK ON FWD | -5.1400 | -4.6400 | -4.9800 | -4.7800 | -0.0300 | 8:15:58 | |
USDDKK TN FWD | -5.0100 | -4.7700 | -4.9000 | -4.9300 | 0.1400 | 8:16:11 | |
USDDKK SN FWD | -14.8700 | -14.2300 | -5.1100 | -14.5900 | -9.7200 | 8:16:10 | |
USDDKK SW FWD | -34.3900 | -33.5500 | -34.0700 | -34.0600 | 0.4000 | 8:16:19 | |
USDDKK 2W FWD | -69.5000 | -67.5000 | -68.5500 | -68.2600 | -0.2300 | 8:15:58 | |
USDDKK 3W FWD | -103.4500 | -100.9500 | -102.3700 | -101.9300 | 2.5500 | 8:16:20 | |
USDDKK 1M FWD | -151.7800 | -150.1100 | -148.0000 | -155.0000 | 4.1200 | 8:16:18 | |
USDDKK 2M FWD | -305.9800 | -300.2200 | -301.8400 | -302.6200 | -2.7800 | 8:16:09 | |
USDDKK 3M FWD | -461.8000 | -453.0500 | -449.9500 | -457.6300 | -3.4500 | 8:16:09 | |
USDDKK 4M FWD | -595.5100 | -590.4900 | -592.3200 | -597.1000 | -0.0100 | 8:16:14 | |
USDDKK 5M FWD | -751.6000 | -743.5900 | -748.3000 | -752.2000 | 4.4000 | 8:16:13 | |
USDDKK 6M FWD | -891.4100 | -871.6300 | -881.6700 | -884.7400 | 25.5900 | 8:16:10 | |
USDDKK 7M FWD | -1024.3900 | -1001.3800 | -1013.8000 | -1014.5700 | -5.3900 | 8:16:10 | |
USDDKK 8M FWD | -1141.7400 | -1126.6700 | -1133.7600 | -1134.9000 | 6.5700 | 8:15:57 | |
USDDKK 9M FWD | -1275.4399 | -1262.8700 | -1269.0000 | -1273.0500 | 18.7100 | 8:16:14 | |
USDDKK 10M FWD | -1390.1300 | -1377.6100 | -1386.9900 | -1385.0100 | 8.8700 | 8:16:05 | |
USDDKK 15M FWD | -1948.7400 | -1899.2600 | -1934.4000 | -1918.5601 | 31.2600 | 7:46:16 | |
USDDKK 1Y FWD | -1627.3000 | -1611.7500 | -1621.5400 | -1622.8000 | 28.5000 | 8:16:19 | |
USDDKK 2Y FWD | -2824.0000 | -2524.0000 | -2661.0000 | -2665.9500 | -131.0000 | 7:46:17 | |
USDDKK 3Y FWD | -3619.8899 | -3500.6299 | -3549.5000 | -3540.0000 | 45.3100 | 7:46:16 | |
USDDKK 4Y FWD | -4444.3501 | -4285.8301 | -4386.7300 | -4352.0000 | 73.6500 | 7:46:16 | |
USDDKK 5Y FWD | -5248.1001 | -5051.2900 | -5061.1001 | -5129.5000 | 96.4000 | 7:46:16 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 22/07 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 22/07 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 22/07 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 22/07 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review