
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 11/06 | |
USDDKK 11M FWD | -1572.0000 | -1552.0000 | -1559.2900 | -1552.0000 | 73.0000 | 4:37:47 | |
USDDKK ON FWD | -6.7900 | -2.7900 | -4.0600 | -5.8100 | 0.0300 | 4:37:49 | |
USDDKK TN FWD | -4.8000 | -4.4000 | -3.5300 | -14.0000 | -10.2000 | 4:37:47 | |
USDDKK SN FWD | -4.9700 | -4.4300 | -4.9600 | -13.9000 | 9.4300 | 4:30:14 | |
USDDKK SW FWD | -33.6600 | -32.1400 | -33.3900 | -32.3700 | -0.2000 | 4:37:52 | |
USDDKK 2W FWD | -66.5000 | -64.5000 | -65.7500 | -65.4300 | 0.2100 | 4:37:47 | |
USDDKK 3W FWD | -98.8700 | -94.3300 | -97.3400 | -109.4000 | 14.6000 | 4:37:52 | |
USDDKK 1M FWD | -144.7000 | -143.2000 | -139.7900 | -146.0000 | 0.5000 | 4:37:47 | |
USDDKK 2M FWD | -308.0000 | -288.0000 | -291.1900 | -297.2800 | -16.7000 | 4:36:23 | |
USDDKK 3M FWD | -450.0000 | -426.0000 | -439.6900 | -442.6900 | 6.1700 | 4:37:45 | |
USDDKK 4M FWD | -597.5000 | -589.5000 | -588.2800 | -589.5000 | 9.4700 | 4:37:47 | |
USDDKK 5M FWD | -745.5000 | -736.5000 | -737.5000 | -737.6900 | 18.9600 | 4:37:47 | |
USDDKK 6M FWD | -901.0000 | -892.0000 | -885.7000 | -892.0000 | 1.4000 | 4:37:47 | |
USDDKK 7M FWD | -1047.0000 | -1032.0000 | -1037.3800 | -1032.0000 | 24.5700 | 4:37:47 | |
USDDKK 8M FWD | -1180.5900 | -1163.8600 | -1180.5800 | -1175.6899 | 4.8100 | 3:59:30 | |
USDDKK 9M FWD | -1313.0000 | -1298.0000 | -1297.0200 | -1298.0000 | 35.2900 | 4:37:47 | |
USDDKK 10M FWD | -1448.0000 | -1428.0000 | -1430.5400 | -1428.0000 | 14.9500 | 4:37:47 | |
USDDKK 15M FWD | -2045.9000 | -1945.1000 | -2006.9301 | -1978.6700 | 94.1000 | 4:07:47 | |
USDDKK 1Y FWD | -1717.0200 | -1607.1801 | -1668.4100 | -1680.0000 | 31.0200 | 4:37:48 | |
USDDKK 2Y FWD | -2910.0000 | -2835.0000 | -2863.7000 | -2835.0000 | 162.0000 | 4:07:47 | |
USDDKK 3Y FWD | -3940.3999 | -3697.3000 | -3885.7300 | -3742.6001 | -65.7000 | 4:07:53 | |
USDDKK 4Y FWD | -4855.2500 | -4531.5000 | -4667.2998 | -4636.0400 | 165.9200 | 4:07:47 | |
USDDKK 5Y FWD | -5731.5000 | -5329.5000 | -5535.7998 | -5555.0000 | 215.1500 | 4:07:47 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 11/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 11/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 11/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 11/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review