Breaking News

USD/GHS - US Dollar Ghanaian Cedi

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

13.5550 +0.0650 +0.48%

15:38:35 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Ghanaian Cedi

Prev. Close: 13.4900
Bid/Ask: 13.5000 / 13.6100
Day's Range: 13.4750 - 13.6500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USD/GHS Recent Sentiments

This USD GHS scoreboard page features information on user's sentiments regarding the US Dollar Ghanaian Cedi pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 09, 2024	L VencenT	13.4000		-1.16%
Apr 05, 2024	Eric Edzeame	13.4000		+1.16%
Mar 18, 2024	Eric Edzeame	12.9300	Apr 05, 2024 @ 13.4000	+3.63%
Mar 18, 2024	eliyah Agormedah	12.9250	Mar 25, 2024 @ 13.0500	+0.97%
Mar 04, 2024	Peter Schlaack	12.7000	Mar 11, 2024 @ 12.7750	+0.59%
Feb 27, 2024	une personne	12.5500	Mar 04, 2024 @ 12.7000	+1.20%
Feb 23, 2024	Eric Edzeame	12.5450	Mar 18, 2024 @ 12.9300	+3.07%
Jan 26, 2024	Eric Edzeame	12.3400	Feb 23, 2024 @ 12.5450	+1.66%
Jan 22, 2024	Eric Edzeame	12.1000	Jan 26, 2024 @ 12.3400	+1.98%
Jan 05, 2024	Eric Edzeame	11.9500	Jan 22, 2024 @ 12.1000	+1.26%
Dec 11, 2023	Eric Edzeame	12.0150	Jan 05, 2024 @ 11.9500	-0.54%
Nov 23, 2023	Siafa Johnson	11.9900	Dec 15, 2023 @ 12.0300	-0.33%
Nov 02, 2023	Gabriel Anthony	11.9300	Nov 30, 2023 @ 12.0000	+0.59%
Nov 01, 2023	Eric Edzeame	11.9300	Nov 30, 2023 @ 12.0000	+0.59%
Oct 18, 2023	Abhinav Sharma	11.7750	Nov 30, 2023 @ 12.0000	+1.91%
Sep 28, 2023	dieudonne theodore	11.5750	Nov 30, 2023 @ 12.0000	+3.67%
Aug 15, 2023	hong fu	11.1900	Nov 30, 2023 @ 12.0000	+7.24%
Aug 09, 2023	Jarosław Iwaniec	11.1674	Nov 30, 2023 @ 12.0000	-7.46%
Jul 25, 2023	Joseph Nketiah	11.3150	Aug 07, 2023 @ 11.2328	+0.73%
Jun 20, 2023	Mahmoud Doucoure	11.3250	Nov 30, 2023 @ 12.0000	-5.96%
Jun 05, 2023	Appiah Kelvin...	11.1250	Nov 30, 2023 @ 12.0000	-7.87%
May 30, 2023	Marvin Attachey	11.1483	Nov 30, 2023 @ 12.0000	+7.64%
May 29, 2023	亚祖徐	11.2472	Nov 30, 2023 @ 12.0000	-6.69%
May 25, 2023	Victor Opp	11.1735	May 25, 2023 @ 11.1735	0.00%
May 19, 2023	Telvin Omolumo	10.8009	Nov 30, 2023 @ 12.0000	-11.10%
May 19, 2023	Eric Benaya Akakpo	10.5402	Nov 30, 2023 @ 12.0000	-13.85%
May 18, 2023	Yhaw Ican	10.8500	Nov 30, 2023 @ 12.0000	-10.60%
May 12, 2023	Eric Edzeame	11.6750	Nov 01, 2023 @ 11.9300	+2.18%
Apr 20, 2023	Jonathan Abugr Awin	11.8750	May 12, 2023 @ 11.6750	-1.68%
Apr 17, 2023	Eric Edzeame	11.7500	May 12, 2023 @ 11.6750	-0.64%
Apr 10, 2023	Eric Edzeame	10.7500	Apr 17, 2023 @ 11.7500	+9.30%
Apr 04, 2023	Kofi Brainy	10.9000	Apr 04, 2023 @ 10.9000	0.00%
Apr 03, 2023	Adongo Bright	11.0250	May 09, 2023 @ 11.7750	-6.80%
Apr 03, 2023	Eric Edzeame	10.9000	Apr 10, 2023 @ 10.7500	-1.38%
Mar 28, 2023	Eric Edzeame	12.0500	Apr 03, 2023 @ 11.7500	-2.49%
Mar 27, 2023	Alexander Sackeyfio	12.1000	Apr 21, 2023 @ 11.7500	-2.89%
Mar 27, 2023	Khaled West	11.7500	Apr 21, 2023 @ 11.7500	0.00%
Mar 22, 2023	Khaled West	12.3500	Mar 25, 2023 @ 12.2000	-1.21%
Mar 22, 2023	Khaled West	12.3500	Mar 22, 2023 @ 12.3500	0.00%
Mar 22, 2023	Khaled West	12.3000	Mar 22, 2023 @ 12.3000	0.00%
Mar 21, 2023	Dzigbordi Akpalu	12.3500	Mar 27, 2023 @ 12.1000	-2.02%
Mar 20, 2023	Eric Edzeame	12.4500	Mar 27, 2023 @ 12.1000	-2.81%
Mar 20, 2023	Eric Edzeame	12.4500	Mar 27, 2023 @ 12.1000	-2.81%
Mar 14, 2023	Eric Edzeame	12.1500	Mar 20, 2023 @ 12.4500	+2.47%
Mar 09, 2023	Eric Edzeame	12.3000	Mar 13, 2023 @ 12.3500	+0.41%
Feb 27, 2023	Eric Edzeame	12.8750	Mar 06, 2023 @ 12.5500	-2.52%
Feb 24, 2023	Erastus Acolatse	12.8750	Feb 27, 2023 @ 12.8750	0.00%
Feb 20, 2023	Eric Edzeame	12.3750	Feb 27, 2023 @ 12.8750	+4.04%
Feb 20, 2023	Eric Edzeame	12.3750	Feb 20, 2023 @ 12.3750	0.00%
Feb 15, 2023	Ellis Koranteng	12.3750	Mar 10, 2023 @ 12.2500	-1.01%

My Sentiments

What is your sentiment on USD/GHS?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/GHS Discussions

Write your thoughts about USD/GHS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,263.0	+177.2	+0.47%
US 500	5,100.5	+52.1	+1.03%
FTSE 100	8,139.54	+60.68	+0.75%
DAX	18,179.75	+255.96	+1.43%
South Africa Top 40	69,321.00	+883.71	+1.29%

Brent Oil	88.86	-0.15	-0.17%
Crude Oil WTI	83.41	-0.16	-0.19%
Gold	2,344.55	+2.05	+0.09%
Silver	27.267	-0.086	-0.31%
Copper	4.5445	+0.0270	+0.60%
London Cocoa	9,614.00	-3.00	-0.03%
London Wheat	180.55	+0.60	+0.33%

Nigeria 10Y	19.533	+0.000	+0.00%
Nigeria 2Y	18.941	+0.000	+0.00%
U.K. 10Y	4.3420	-0.0270	-0.62%
Germany 10Y	2.5580	-0.0660	-2.52%
U.S. 10Y	4.657	-0.049	-1.05%
U.S. 5Y	4.675	-0.042	-0.90%
U.S. 2Y	4.981	-0.017	-0.34%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.35	-0.97%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/GHS	13.5550	+0.0650	+0.48%