
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.1000 | 1.0000 | 0.2000 | 0.5000 | 0.0500 | 6:35:19 | |
USDINR TN FWD | 0.1000 | 1.0000 | 0.2000 | 0.5000 | 0.0500 | 6:35:19 | |
USDINR SN FWD | 0.3000 | 2.7500 | 0.7500 | 1.7500 | 0.2000 | 6:35:19 | |
USDINR SW FWD | 1.7500 | 4.5000 | 2.7500 | 3.7500 | -0.2500 | 6:35:19 | |
USDINR 1M FWD | 11.7500 | 13.5000 | 12.0000 | 13.5000 | 0.2500 | 6:47:33 | |
USDINR 2M FWD | 24.0000 | 26.0000 | 24.0000 | 25.5000 | 0.7500 | 6:47:33 | |
USDINR 3M FWD | 37.7500 | 39.7500 | 37.7500 | 39.2500 | 1.7500 | 6:47:33 | |
USDINR 4M FWD | 50.5000 | 52.5000 | 50.5000 | 51.7500 | 1.2500 | 6:48:28 | |
USDINR 5M FWD | 64.2500 | 66.2500 | 64.2500 | 65.7500 | 1.5000 | 6:48:28 | |
USDINR 6M FWD | 80.0000 | 82.0000 | 80.0000 | 81.5000 | 0.5000 | 6:48:28 | |
USDINR 7M FWD | 94.0000 | 96.0000 | 94.5000 | 95.7500 | 1.0000 | 6:47:33 | |
USDINR 8M FWD | 107.5000 | 109.5000 | 108.0000 | 109.5000 | 1.0000 | 6:47:33 | |
USDINR 9M FWD | 129.5000 | 131.5000 | 130.0000 | 131.5000 | 2.5000 | 6:47:33 | |
USDINR 10M FWD | 144.5000 | 146.5000 | 145.0000 | 146.5000 | 0.5000 | 6:47:33 | |
USDINR 11M FWD | 160.0000 | 162.0000 | 160.5000 | 162.0000 | 1.0000 | 6:47:33 | |
USDINR 1Y FWD | 177.2500 | 179.2500 | 177.7500 | 179.2500 | 2.0000 | 6:47:33 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 22/07 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 22/07 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 22/07 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 22/07 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 22/07 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 22/07 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 22/07 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 22/07 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review