
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2025 | 141.92 | 141.88 | 141.92 | 141.88 | 0.20K | 0.06% |
Apr 29, 2025 | 141.84 | 141.20 | 142.23 | 141.19 | 0.31K | 0.30% |
Apr 28, 2025 | 141.42 | 141.28 | 141.81 | 141.11 | 0.13K | -0.25% |
Apr 25, 2025 | 141.77 | 142.85 | 142.95 | 141.77 | 0.13K | -0.78% |
Apr 24, 2025 | 142.89 | 142.30 | 142.94 | 142.28 | 0.10K | 0.87% |
Apr 23, 2025 | 141.66 | 141.73 | 142.47 | 141.33 | 0.14K | 0.08% |
Apr 22, 2025 | 141.54 | 139.99 | 141.69 | 139.98 | 0.12K | 1.23% |
Apr 21, 2025 | 139.82 | 139.89 | 139.96 | 139.05 | 0.16K | -0.04% |
Apr 18, 2025 | 139.87 | 140.50 | 140.50 | 139.70 | 0.14K | -1.82% |
Apr 17, 2025 | 142.47 | 141.65 | 142.47 | 141.58 | 0.01K | -8.67% |
May 23, 2024 | 156.00 | 155.44 | 156.00 | 155.44 | 0.08K | 0.32% |
May 22, 2024 | 155.50 | 154.60 | 155.97 | 154.60 | 0.06K | 0.42% |
May 21, 2024 | 154.85 | 154.55 | 155.22 | 154.55 | 0.18K | 0.23% |
May 20, 2024 | 154.50 | 154.61 | 154.94 | 154.24 | 0.04K | 0.38% |
May 17, 2024 | 153.91 | 154.02 | 154.61 | 153.91 | 0.17K | -0.25% |
May 16, 2024 | 154.30 | 153.77 | 154.40 | 152.97 | 0.81K | 0.22% |
May 15, 2024 | 153.96 | 154.50 | 154.86 | 153.32 | 0.18K | -0.57% |
May 14, 2024 | 154.85 | 154.37 | 155.24 | 154.36 | 0.09K | 0.32% |
May 13, 2024 | 154.35 | 154.27 | 154.45 | 151.66 | 0.23K | -0.06% |
May 10, 2024 | 154.45 | 153.89 | 154.50 | 153.80 | 0.12K | 0.36% |
Highest: 156.00 | Lowest: 139.05 | Difference: 16.95 | Average: 148.09 | Change %: -7.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review