
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 146.46 | 146.41 | 146.68 | 146.36 | 0.10K | -0.09% |
Aug 27, 2025 | 146.59 | 147.00 | 147.00 | 146.56 | 0.02K | -0.52% |
Aug 26, 2025 | 147.36 | 147.00 | 147.62 | 147.00 | 0.02K | 0.29% |
Aug 25, 2025 | 146.93 | 147.14 | 147.30 | 146.93 | 0.01K | -0.11% |
Aug 22, 2025 | 147.09 | 145.98 | 147.09 | 145.95 | 1.12K | 0.70% |
Aug 21, 2025 | 146.07 | 147.40 | 148.05 | 145.90 | 0.14K | -1.04% |
Aug 20, 2025 | 147.60 | 146.21 | 147.60 | 146.21 | 0.14K | 0.83% |
Aug 19, 2025 | 146.39 | 146.51 | 146.85 | 146.27 | 0.06K | -0.39% |
Aug 18, 2025 | 146.96 | 146.93 | 146.96 | 146.67 | 0.03K | 0.10% |
Aug 15, 2025 | 146.81 | 146.16 | 146.81 | 146.15 | 0.25K | 0.58% |
Aug 14, 2025 | 145.96 | 146.95 | 146.95 | 145.84 | 0.12K | -0.49% |
Aug 13, 2025 | 146.68 | 146.29 | 146.68 | 145.17 | 0.64K | 0.37% |
Aug 12, 2025 | 146.14 | 146.00 | 147.02 | 145.50 | 0.27K | -0.38% |
Aug 11, 2025 | 146.70 | 147.39 | 147.81 | 146.64 | 0.20K | -0.42% |
Aug 08, 2025 | 147.32 | 146.96 | 147.32 | 146.96 | 0.03K | 0.27% |
Aug 07, 2025 | 146.92 | 146.61 | 147.22 | 146.60 | 0.03K | 0.19% |
Aug 06, 2025 | 146.64 | 146.57 | 146.72 | 146.21 | 0.15K | -0.02% |
Aug 05, 2025 | 146.67 | 146.82 | 147.08 | 146.47 | 0.17K | -0.16% |
Aug 04, 2025 | 146.91 | 146.65 | 147.01 | 146.40 | 0.28K | 0.16% |
Aug 01, 2025 | 146.68 | 147.10 | 147.49 | 146.49 | 1.30K | -0.25% |
Jul 31, 2025 | 147.05 | 149.68 | 149.71 | 146.41 | 0.54K | -1.57% |
Jul 30, 2025 | 149.39 | 147.77 | 149.54 | 147.43 | 0.32K | 0.94% |
Highest: 149.71 | Lowest: 145.17 | Difference: 4.54 | Average: 146.88 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review