
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 147.04 | 146.96 | 147.04 | 146.96 | 0.01K | 0.08% |
Aug 07, 2025 | 146.92 | 146.61 | 147.22 | 146.60 | 0.03K | 0.19% |
Aug 06, 2025 | 146.64 | 146.57 | 146.72 | 146.21 | 0.15K | -0.02% |
Aug 05, 2025 | 146.67 | 146.82 | 147.08 | 146.47 | 0.17K | -0.16% |
Aug 04, 2025 | 146.91 | 146.65 | 147.01 | 146.40 | 0.28K | 0.16% |
Aug 01, 2025 | 146.68 | 147.10 | 147.49 | 146.49 | 1.30K | -0.25% |
Jul 31, 2025 | 147.05 | 149.68 | 149.71 | 146.41 | 0.54K | -1.57% |
Jul 30, 2025 | 149.39 | 147.77 | 149.54 | 147.43 | 0.32K | 0.94% |
Jul 29, 2025 | 148.00 | 147.83 | 148.00 | 147.00 | 0.63K | 0.14% |
Jul 28, 2025 | 147.80 | 148.22 | 148.33 | 147.69 | 0.43K | -0.24% |
Jul 25, 2025 | 148.16 | 147.29 | 148.16 | 147.09 | 0.33K | 0.59% |
Jul 24, 2025 | 147.29 | 146.53 | 147.48 | 146.53 | 0.07K | 0.67% |
Jul 23, 2025 | 146.31 | 146.10 | 146.31 | 146.06 | 0.01K | 0.23% |
Jul 22, 2025 | 145.97 | 145.87 | 146.51 | 145.72 | 0.27K | 0.15% |
Jul 21, 2025 | 145.75 | 146.93 | 146.93 | 145.75 | 0.42K | -0.36% |
Jul 18, 2025 | 146.28 | 147.73 | 147.80 | 146.23 | 0.30K | -0.77% |
Jul 17, 2025 | 147.42 | 147.62 | 148.01 | 147.32 | 0.47K | -0.16% |
Jul 16, 2025 | 147.65 | 146.99 | 148.00 | 146.55 | 0.36K | 0.89% |
Jul 15, 2025 | 146.35 | 148.46 | 148.46 | 145.90 | 0.87K | -1.37% |
Jul 14, 2025 | 148.39 | 147.29 | 148.39 | 147.11 | 0.07K | 0.99% |
Jul 11, 2025 | 146.94 | 146.76 | 146.94 | 146.65 | 0.05K | 0.10% |
Jul 10, 2025 | 146.80 | 145.53 | 146.92 | 145.47 | 0.24K | 0.63% |
Jul 09, 2025 | 145.88 | 146.03 | 146.09 | 145.65 | 0.85K | -0.18% |
Highest: 149.71 | Lowest: 145.47 | Difference: 4.24 | Average: 147.06 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review