
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2025 | 144.70 | 144.82 | 144.82 | 144.70 | 0.01K | -0.13% |
May 19, 2025 | 144.89 | 145.04 | 145.11 | 144.44 | 0.72K | 0.03% |
May 16, 2025 | 144.85 | 146.47 | 146.47 | 144.73 | 0.80K | -1.02% |
May 15, 2025 | 146.35 | 146.11 | 146.45 | 145.47 | 0.19K | 0.12% |
May 14, 2025 | 146.18 | 146.85 | 147.12 | 145.86 | 0.11K | -0.38% |
May 13, 2025 | 146.74 | 146.77 | 146.88 | 145.78 | 1.26K | -0.20% |
May 12, 2025 | 147.03 | 147.25 | 149.00 | 146.89 | 0.13K | -0.08% |
May 08, 2025 | 147.15 | 145.78 | 147.88 | 145.78 | 1.37K | 1.06% |
May 07, 2025 | 145.60 | 143.70 | 145.60 | 143.37 | 0.09K | 1.32% |
May 06, 2025 | 143.70 | 144.96 | 144.96 | 142.66 | 0.28K | 0.29% |
May 05, 2025 | 143.29 | 143.51 | 143.63 | 142.75 | 1.29K | 0.09% |
May 02, 2025 | 143.16 | 143.61 | 144.14 | 142.76 | 0.31K | -0.28% |
Apr 30, 2025 | 143.56 | 141.88 | 144.30 | 141.88 | 0.36K | 1.21% |
Apr 29, 2025 | 141.84 | 141.20 | 142.23 | 141.19 | 0.31K | 0.30% |
Apr 28, 2025 | 141.42 | 141.28 | 141.81 | 141.11 | 0.13K | -0.25% |
Apr 25, 2025 | 141.77 | 142.85 | 142.95 | 141.77 | 0.13K | -0.78% |
Apr 24, 2025 | 142.89 | 142.30 | 142.94 | 142.28 | 0.10K | 0.87% |
Apr 23, 2025 | 141.66 | 141.73 | 142.47 | 141.33 | 0.14K | 0.08% |
Apr 22, 2025 | 141.54 | 139.99 | 141.69 | 139.98 | 0.12K | 1.23% |
Highest: 149.00 | Lowest: 139.98 | Difference: 9.02 | Average: 144.12 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review