Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDMYR ON FWD | -3.0000 | -2.7000 | -3.0000 | -3.0800 | 0.0500 | 10:42:50 | |
USDMYR TN FWD | -9.4000 | -9.1000 | -3.0000 | -9.1500 | -6.3500 | 10:53:56 | |
USDMYR SN FWD | -3.2500 | -3.0500 | -3.0000 | -8.3000 | 5.9500 | 10:53:57 | |
USDMYR SW FWD | -22.0000 | -20.0000 | -21.5000 | -20.5000 | 0.3000 | 10:42:48 | |
USDMYR 2W FWD | -44.0000 | -41.0000 | -43.0000 | -41.4000 | 0.6000 | 10:42:56 | |
USDMYR 3W FWD | -66.0000 | -63.0000 | -64.5000 | -63.0000 | -1.0000 | 10:42:53 | |
USDMYR 1M FWD | -93.0000 | -88.0000 | -92.0000 | -96.0000 | 6.0000 | 10:43:02 | |
USDMYR 2M FWD | -186.0000 | -174.0000 | -183.0000 | -185.0000 | 1.0000 | 10:54:05 | |
USDMYR 3M FWD | -285.0000 | -270.0000 | -278.0000 | -277.5000 | -2.0000 | 10:53:59 | |
USDMYR 4M FWD | -375.0000 | -355.0000 | -375.0000 | -370.0000 | 7.0000 | 10:53:58 | |
USDMYR 5M FWD | -483.0000 | -453.0000 | -475.0000 | -460.0000 | -3.0000 | 10:54:01 | |
USDMYR 6M FWD | -573.0000 | -543.0000 | -565.0000 | -555.0000 | 7.0000 | 10:54:01 | |
USDMYR 9M FWD | -850.0000 | -800.0000 | -840.0000 | -820.0000 | -10.0000 | 10:54:03 | |
USDMYR 1Y FWD | -1088.0000 | -1013.0000 | -1070.0000 | -1020.0000 | 18.0000 | 10:54:04 | |
USDMYR 2Y FWD | -1660.0000 | -1545.0000 | -1575.0000 | -1555.0000 | -60.0000 | 13:13:58 | |
USDMYR 3Y FWD | -2094.9199 | -2004.6801 | -1949.3521 | -2137.0244 | -74.3976 | 20:26:45 | |
USDMYR 4Y FWD | -2421.5701 | -2239.0601 | -2231.3110 | -2482.2896 | -95.7124 | 20:26:45 | |
USDMYR 5Y FWD | -2729.3501 | -2500.5100 | -2493.3215 | -2805.8770 | -79.0967 | 20:26:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review