Breaking News

USD/PYG - US Dollar Paraguayan Guarani

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

7,398.68 +1.57 +0.02%

19/04 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Paraguayan Guarani

Prev. Close: 7,397.11
Bid/Ask: 7,276.57 / 7,520.78
Day's Range: 7,397.11 - 7,424.92

Discussions
Recent Sentiments
User Rankings

USD/PYG Recent Sentiments

This USD PYG scoreboard page features information on user's sentiments regarding the US Dollar Paraguayan Guarani pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 18, 2024	Ulises ColmanMercado	7313.18	Apr 12, 2024 @ 7382.76	+0.95%
Mar 13, 2024	José Marcelo Gaona...	7289.92	Mar 18, 2024 @ 7301.44	+0.16%
Feb 07, 2024	saul Ferreira	7277.46	Feb 07, 2024 @ 7277.46	0.00%
Dec 21, 2023	José Aranda	7355.82	Jan 12, 2024 @ 7297.11	-0.80%
Nov 08, 2023	Marcos Román	7448.63	Nov 30, 2023 @ 7442.22	-0.09%
Nov 01, 2023	Emilio Vazquez	7459.34	Nov 30, 2023 @ 7442.22	-0.23%
Oct 25, 2023	daniel desimone	7423.52	Nov 30, 2023 @ 7442.22	+0.25%
Oct 10, 2023	Ruben Arzamendia	7280.55	Nov 30, 2023 @ 7442.22	+2.22%
Sep 21, 2023	Eduardo acuña	7325.50	Nov 30, 2023 @ 7442.22	+1.59%
Sep 13, 2023	Alex Duarte	7246.69	Nov 30, 2023 @ 7442.22	+2.70%
Aug 16, 2023	Hudson Arboés Arboés	7276.50	Nov 30, 2023 @ 7442.22	-2.28%
Jul 13, 2023	Jorge Martinez	7267.96	Nov 30, 2023 @ 7442.22	+2.40%
Jul 06, 2023	RODRIGO RIOS	7276.28	Jul 06, 2023 @ 7276.28	0.00%
Jul 05, 2023	Roberto Morel	7254.18	Nov 30, 2023 @ 7442.22	-2.59%
Jun 27, 2023	Amadou oury Ba	7264.99	Nov 30, 2023 @ 7442.22	+2.44%
Jun 23, 2023	Marco Junior	7282.92	Nov 30, 2023 @ 7442.22	+2.19%
Apr 10, 2023	Cristian Ortiz	7169.29	May 09, 2023 @ 7148.42	-0.29%
Feb 15, 2023	José Martín Ferrer	7285.37	Feb 20, 2023 @ 7330.50	+0.62%
Jan 27, 2023	Marializ Columba	7409.15	Feb 24, 2023 @ 7287.54	-1.64%
Jan 20, 2023	Miguel Angel Benitez...	7452.12	Feb 17, 2023 @ 7297.73	-2.07%
Jan 18, 2023	zol varga	7424.88	Feb 10, 2023 @ 7282.23	-1.92%
Jan 16, 2023	Alexis Fernando Arce...	7390.65	Jan 23, 2023 @ 7437.48	-0.63%
Jan 16, 2023	Alexis Fernando Arce...	7390.65	Jan 23, 2023 @ 7437.48	-0.63%
Jan 10, 2023	Chris Pepcon	7366.87	Feb 03, 2023 @ 7325.07	+0.57%
Dec 29, 2022	injuni k	7348.01	Jan 20, 2023 @ 7438.35	+1.23%
Dec 28, 2022	Elias Gaete	7363.68	Jan 20, 2023 @ 7438.35	+1.01%
Dec 28, 2022	Chris Pepcon	7362.89	Jan 20, 2023 @ 7438.35	-1.02%
Nov 30, 2022	Josemaria Silva Rojas	7213.00	Dec 23, 2022 @ 7313.25	-1.39%
Nov 28, 2022	Elias Gaete	7232.15	Dec 23, 2022 @ 7313.25	+1.12%
Nov 24, 2022	Gustavo Arevalo	7212.50	Dec 16, 2022 @ 7247.25	-0.48%
Nov 15, 2022	miguel costa	7043.48	Nov 21, 2022 @ 7200.00	+2.22%
Nov 11, 2022	miguel costa	7043.48	Nov 14, 2022 @ 7043.48	0.00%
Nov 10, 2022	Rodrigo Gonzalez	7112.12	Nov 14, 2022 @ 7043.48	-0.97%
Oct 19, 2022	Luis Almada	7216.25	Oct 24, 2022 @ 7238.65	+0.31%
Oct 19, 2022	Amin Mareco	7188.67	Nov 11, 2022 @ 7067.50	-1.69%
Oct 13, 2022	Luis Almada	7155.86	Oct 17, 2022 @ 7145.76	-0.14%
Oct 12, 2022	Elias Flores	7129.08	Oct 12, 2022 @ 7129.08	0.00%
Oct 10, 2022	max zuc	7110.75	Oct 17, 2022 @ 7145.76	-0.49%
Oct 05, 2022	Luis Almada	7066.03	Oct 10, 2022 @ 7117.74	+0.73%
Sep 16, 2022	Victor Ramirez	6978.93	Oct 14, 2022 @ 7155.86	-2.54%
Aug 25, 2022	Todd Hall	6865.30	Sep 16, 2022 @ 6978.93	+1.66%
Aug 16, 2022	Metalugica Banman	6881.65	Aug 22, 2022 @ 6881.61	0.00%
Jul 27, 2022	Félix Cáceres	6894.00	Aug 19, 2022 @ 6878.56	-0.22%
May 09, 2022	william centurion	6836.50	May 23, 2022 @ 6840.50	+0.06%
Apr 21, 2022	Gabriel Ramos	6825.81	May 13, 2022 @ 6878.84	-0.78%
Apr 13, 2022	Hector Benozio	6859.64	May 06, 2022 @ 6827.62	-0.47%
Apr 11, 2022	william centurion	6800.09	Apr 17, 2022 @ 6859.83	-0.88%
Apr 08, 2022	Luis Almada	6828.29	Apr 11, 2022 @ 6826.85	+0.02%
Apr 08, 2022	william centurion	6886.00	Apr 10, 2022 @ 6826.85	+0.86%
Apr 07, 2022	william centurion	6879.19	Apr 08, 2022 @ 6865.31	+0.20%

My Sentiments

What is your sentiment on USD/PYG?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/PYG Discussions

Write your thoughts about USD/PYG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
South Africa Top 40	67,313.61	+123.96	+0.18%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

Nigeria 10Y	19.545	-0.174	0.00%
Nigeria 2Y	18.857	-1.234	0.00%
U.K. 10Y	4.2680	+0.0340	+0.80%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/PYG	7,398.68	+1.57	+0.02%