VES/AED - Venezuelan Bolivar UAE Dirham

Real-time Currencies

	Symbol	Exchange	Currency

0.1033

-0.0001(-0.12%)

22:18:13-Real-time Data.

Currency in AED

Prev. Close:
0.1034
Bid/Ask:
0.1033/0.1033
Day's Range:
0.1033 - 0.1034

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:UAE Dirham

VES/AED Historical Data

Time Frame:

Daily

07/11/2023 - 07/12/2023


07/12/2023	0.1033	0.1034	0.1034	0.1033		-0.12%
06/12/2023	0.1034	0.1035	0.1035	0.1034		-0.10%
05/12/2023	0.1035	0.1033	0.1035	0.1033		+0.16%
04/12/2023	0.1033	0.1033	0.1033	0.1033		0.00%
03/12/2023	0.1033	0.1035	0.1035	0.1033		-0.20%
01/12/2023	0.1035	0.1036	0.1036	0.1035		-0.05%
30/11/2023	0.1036	0.1037	0.1037	0.1036		-0.07%
29/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
28/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
27/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
26/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
24/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
23/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
22/11/2023	0.1037	0.1037	0.1037	0.1037		+0.07%
21/11/2023	0.1037	0.1037	0.1037	0.1037		0.00%
20/11/2023	0.1037	0.1039	0.1039	0.1037		-0.19%
19/11/2023	0.1039	0.1039	0.1039	0.1039		0.00%
17/11/2023	0.1039	0.1039	0.1039	0.1039		-0.08%
16/11/2023	0.1039	0.1039	0.1039	0.1039		0.00%
15/11/2023	0.1039	0.1039	0.1039	0.1039		0.00%
14/11/2023	0.1039	0.1040	0.1040	0.1039		0.00%
13/11/2023	0.1040	0.1043	0.1043	0.1040		-0.35%
12/11/2023	0.1043	0.1043	0.1043	0.1043		0.00%
10/11/2023	0.1043	0.1042	0.1043	0.1042		+0.12%
09/11/2023	0.1042	0.1046	0.1046	0.0978		-0.38%
08/11/2023	0.1046	0.1044	0.1046	0.1044		+0.24%
07/11/2023	0.1044	0.1044	0.1044	0.1044		0.00%

Highest: 0.1046	Lowest: 0.0978	Difference: 0.0068	Average: 0.1038	Change %: -1.0437

What is your sentiment on VEF/AED?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,627.62	-13.26	-0.50%
NSE All Share	71,457.92	-350.72	-0.49%
US 30 derived	36,116.40	+62.0	+0.17%
US 500 derived	4,582.00	+32.7	+0.72%
FTSE 100 derived	7,513.72	-1.66	-0.02%
DAX derived	16,628.99	-27.45	-0.16%
South Africa Top 40 derived	68,720.96	-566.68	-0.82%

Brent Oil Futuresderived	74.43	+0.13	+0.17%
Crude Oil WTI Futuresderived	69.65	+0.27	+0.39%
Gold Futuresderived	2,045.55	-2.35	-0.11%
Silver Futuresderived	24.113	-0.115	-0.47%
Copper Futuresderived	3.7975	+0.0630	+1.69%
London Cocoa Futures	3,567.00	+132.00	+3.84%
London Wheat Futures	186.10	+1.25	+0.68%

Nigeria 10Y	14.28	-1.726	0.00%
Nigeria 2Y	12.876	-1.436	0.00%
U.K. 10Y	4.001	+0.0330	+0.83%
Germany 10Y	2.1955	+0.0005	+0.02%
U.S. 10Y	4.144	+0.025	+0.61%
U.S. 5Y	4.126	+0.003	+0.07%
U.S. 2Y	4.588	-0.015	-0.32%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.25	-0.85	-2.35%
UBA	21.90	-0.05	-0.23%
FBN Holdings	26.50	-2.90	-9.86%
Guaranty Trust Holding	39.00	-0.70	-1.76%
Sterling Bank	3.90	+0.070	+1.83%
Dangote Cement	318.00	-2.00	-0.62%