VES/KES - Venezuelan Bolivar Kenyan Shilling

Real-time Currencies

	Symbol	Exchange	Currency

4.31

0.00(0.00%)

15:53:14-Real-time Data.

Currency in KES

Prev. Close:
4.31
Bid/Ask:
4.28/4.34
Day's Range:
4.31 - 4.36

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Kenyan Shilling

VES/KES Historical Data

Time Frame:

Daily

12/11/2023 - 11/12/2023


11/12/2023	4.31	4.36	4.36	4.31		-1.08%
10/12/2023	4.36	4.31	4.36	4.31		+1.06%
08/12/2023	4.31	4.31	4.31	4.31		0.00%
07/12/2023	4.31	4.32	4.32	4.29		-0.19%
06/12/2023	4.32	4.32	4.32	4.30		0.00%
05/12/2023	4.32	4.31	4.32	4.31		+0.16%
04/12/2023	4.31	4.29	4.32	4.29		+0.63%
03/12/2023	4.29	4.32	4.32	4.29		-0.78%
01/12/2023	4.32	4.32	4.32	4.30		0.00%
30/11/2023	4.32	4.32	4.32	4.30		0.00%
29/11/2023	4.32	4.32	4.32	4.31		0.00%
28/11/2023	4.32	4.32	4.32	4.30		0.00%
27/11/2023	4.32	4.29	4.32	4.29		+0.80%
26/11/2023	4.29	4.32	4.32	4.29		-0.79%
24/11/2023	4.32	4.32	4.32	4.31		0.00%
23/11/2023	4.32	4.32	4.32	4.30		0.00%
22/11/2023	4.32	4.31	4.32	4.30		+0.21%
21/11/2023	4.31	4.30	4.31	4.28		0.00%
20/11/2023	4.30	4.29	4.31	4.29		+0.43%
19/11/2023	4.29	4.31	4.31	4.29		-0.55%
17/11/2023	4.31	4.31	4.31	4.30		0.00%
16/11/2023	4.31	4.31	4.32	4.30		0.00%
15/11/2023	4.31	4.30	4.31	4.30		0.00%
14/11/2023	4.30	4.30	4.31	4.29		0.00%
13/11/2023	4.30	4.31	4.33	4.30		-0.25%
12/11/2023	4.31	4.31	4.31	4.31		+0.12%

Highest: 4.36	Lowest: 4.28	Difference: 0.07	Average: 4.31	Change %: 0.13

What is your sentiment on VEF/KES?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,633.06	+2.34	+0.09%
NSE All Share	71,669.91	+128.17	+0.18%
US 30 derived	36,348.50	+100.6	+0.28%
US 500 derived	4,606.50	+2.1	+0.05%
FTSE 100 derived	7,545.44	-9.03	-0.12%
DAX derived	16,801.25	+42.03	+0.25%
South Africa Top 40 derived	67,796.69	+129.47	+0.19%

Brent Oil Futuresderived	75.72	-0.12	-0.16%
Crude Oil WTI Futuresderived	71.03	-0.20	-0.28%
Gold Futuresderived	1,998.05	-16.45	-0.82%
Silver Futuresderived	23.082	-0.194	-0.83%
Copper Futuresderived	3.7882	-0.0423	-1.10%
London Cocoa Futures	3,533.00	-39.00	-1.09%
London Wheat Futures	185.30	-0.10	-0.05%

Nigeria 10Y	14.485	-0.001	-0.01%
Nigeria 2Y	12.916	-0.001	-0.01%
U.K. 10Y	4.1175	+0.0745	+1.84%
Germany 10Y	2.2665	-0.0015	-0.07%
U.S. 10Y	4.275	+0.028	+0.66%
U.S. 5Y	4.283	+0.028	+0.66%
U.S. 2Y	4.758	+0.031	+0.66%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.50	+0.60	+1.71%
UBA	22.60	+0.10	+0.44%
FBN Holdings	23.40	-0.60	-2.52%
Guaranty Trust Holding	39.30	+0.15	+0.38%
Sterling Bank	3.98	+0.080	+2.11%
Dangote Cement	318.00	-2.00	-0.62%