Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XAU/IDR - Gold Spot Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256,861 +2660    +1.05%
03/12 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Gold Spot
Second:  Indonesian Rupiah
  • Prev. Close: 254,202
  • Bid/Ask: 256,769 / 256,954
  • Day's Range: 254,153 - 257,163
XAU/IDR 256,861 +2660 +1.05%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Change %
Dec 03, 2021 256,769 254,245 257,203 253,784 1.01%
Dec 02, 2021 254,202 255,566 256,218 253,285 -0.49%
Dec 01, 2021 255,461 254,211 257,418 253,790 0.57%
Nov 30, 2021 254,005 255,606 259,148 253,427 -0.58%
Nov 29, 2021 255,477 256,021 257,979 255,054 -0.29%
Nov 26, 2021 256,229 255,204 259,702 254,697 0.43%
Nov 25, 2021 255,122 255,029 256,457 254,618 0.08%
Nov 24, 2021 254,921 255,080 256,403 253,561 -0.02%
Nov 23, 2021 254,964 257,131 258,450 254,016 -0.80%
Nov 22, 2021 257,007 262,930 263,682 256,734 -2.15%
Nov 19, 2021 262,644 264,479 265,637 262,394 -0.65%
Nov 18, 2021 264,370 265,964 266,519 263,902 -0.56%
Nov 17, 2021 265,859 263,180 266,096 263,009 1.06%
Nov 16, 2021 263,083 264,753 266,994 262,978 -0.58%
Nov 15, 2021 264,617 265,940 265,947 263,563 -0.26%
Nov 12, 2021 265,309 265,596 266,017 262,614 -0.06%
Nov 11, 2021 265,477 263,561 266,189 262,920 0.77%
Nov 10, 2021 263,438 260,901 266,336 259,624 1.02%
Nov 09, 2021 260,776 260,063 261,077 258,931 0.32%
Nov 08, 2021 259,939 260,538 260,955 258,357 -0.17%
Nov 05, 2021 260,384 256,851 260,561 255,770 1.44%
Nov 04, 2021 256,695 253,005 257,968 252,785 1.52%
Highest: 266,994 Lowest: 252,785 Difference: 14,209 Average: 259,398 Change %: 2

My Sentiments

What is your sentiment on XAU/IDR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/IDR Discussions

Write your thoughts about XAU/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email