XAU/ILS - Gold Spot Israeli Shekel

Real-time FX
6,105.1201
-6.0600(-0.10%)
  • Prev. Close:
    6,111.1802
  • Bid/Ask:
    6,102.4600/6,107.7798
  • Day's Range:
    6,076.9199 - 6,123.8599
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Israeli Shekel

XAU/ILS Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
6,104.76516,114.81016,123.85996,076.9199220.89K-0.16%
6,114.73006,046.99516,129.68996,046.9951429.85K+1.13%
6,046.56496,011.35016,069.16026,008.2500370.98K+0.57%
6,012.00006,002.62016,049.22515,998.4302451.11K+0.17%
6,002.06985,994.39506,074.01515,977.4502398.52K-0.15%
6,010.98006,003.63486,021.79495,981.4248298.61K+0.12%
6,003.63486,002.16506,023.56015,988.7949281.06K+0.02%
6,002.13486,040.29006,045.93025,953.9800362.28K-0.62%
6,039.83986,042.64506,096.00496,019.3799363.26K-0.05%
6,042.68026,075.67486,093.03526,012.9551334.15K-0.53%
6,074.91996,107.68996,145.27006,058.8599394.64K-0.43%
6,100.99026,082.39996,135.53526,033.8052382.64K+0.43%
6,074.75986,070.44486,115.79496,028.2100380.15K+0.16%
6,065.25006,067.16996,116.69486,010.8301343.30K+0.08%
6,060.25006,047.91026,088.27006,004.4448366.58K+0.38%
6,037.52986,105.20516,128.89016,004.8999465.77K-0.91%
6,093.14996,062.42486,148.08986,045.4199359.58K+0.71%
6,050.43026,048.99026,094.86526,028.1299384.67K+0.12%
6,043.29985,930.63486,070.84525,887.8999411.82K+2.05%
5,921.68995,966.33015,967.87505,912.5298367.89K-0.65%
5,960.37015,827.15485,969.30525,823.3550399.05K+2.41%
5,819.91995,805.62015,844.77985,765.4600371.02K+0.35%
5,799.62995,827.79495,873.43515,787.0952334.64K-0.32%
Highest: 6,148.0898Lowest: 5,765.4600Difference: 382.6299Average: 6,020.9386Change %: 4.9226
What is your sentiment on XAU/ILS?
or
Vote to see community's results!

Currency Explorer