Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XAU/YER - Gold Spot Yemeni Rial

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
463,147 +2562    +0.56%
15:55:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Gold Spot
Second:  Yemeni Rial
  • Prev. Close: 460,585
  • Bid/Ask: 462,620 / 463,673
  • Day's Range: 459,142 - 463,504
XAU/YER 463,147 +2562 +0.56%
Time Frame:
27/12/2021 - 25/01/2022
 
Date Price Open High Low Change %
Jan 25, 2022 463,147 461,278 463,504 459,142 0.56%
Jan 24, 2022 460,585 458,805 461,594 457,640 0.50%
Jan 21, 2022 458,310 460,276 461,279 457,467 -0.30%
Jan 20, 2022 459,711 460,337 462,553 459,376 0.07%
Jan 19, 2022 459,401 453,763 461,355 452,947 1.44%
Jan 18, 2022 452,869 455,342 456,169 451,473 -0.41%
Jan 17, 2022 454,748 454,842 456,388 453,620 0.10%
Jan 14, 2022 454,305 456,064 457,782 453,986 -0.25%
Jan 13, 2022 455,449 457,031 457,552 453,320 -0.23%
Jan 12, 2022 456,477 455,613 457,541 453,914 0.38%
Jan 11, 2022 454,751 450,747 456,261 450,384 1.01%
Jan 10, 2022 450,200 449,301 451,095 447,919 0.29%
Jan 07, 2022 448,908 448,182 450,250 445,925 0.31%
Jan 06, 2022 447,514 453,020 453,425 446,776 -1.08%
Jan 05, 2022 452,398 454,014 457,932 452,396 -0.21%
Jan 04, 2022 453,357 450,762 454,571 449,997 0.72%
Jan 03, 2022 450,123 457,560 458,473 449,932 -1.51%
Dec 31, 2021 457,006 454,154 458,011 453,954 0.75%
Dec 30, 2021 453,615 451,460 454,816 449,304 0.61%
Dec 29, 2021 450,882 451,988 452,474 447,478 -0.13%
Dec 28, 2021 451,459 453,408 455,403 451,527 -0.30%
Dec 27, 2021 452,807 452,553 453,798 450,993 0.17%
Highest: 463,504 Lowest: 445,925 Difference: 17,579 Average: 454,456 Change %: 2

My Sentiments

What is your sentiment on XAU/YER?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/YER Discussions

Write your thoughts about XAU/YER
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email