
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.6408 | 0.6371 | 0.6426 | 0.6344 | 0.61% |
Jun 23, 2022 | 0.6369 | 0.6346 | 0.6393 | 0.6318 | 0.46% |
Jun 22, 2022 | 0.6340 | 0.6345 | 0.6373 | 0.6324 | 0.05% |
Jun 21, 2022 | 0.6337 | 0.6309 | 0.6374 | 0.6292 | 0.60% |
Jun 20, 2022 | 0.6299 | 0.6377 | 0.6386 | 0.6292 | -0.76% |
Jun 17, 2022 | 0.6347 | 0.6339 | 0.6416 | 0.6314 | 0.32% |
Jun 16, 2022 | 0.6327 | 0.6448 | 0.6471 | 0.6322 | -1.79% |
Jun 15, 2022 | 0.6442 | 0.6349 | 0.6477 | 0.6308 | 1.46% |
Jun 14, 2022 | 0.6349 | 0.6331 | 0.6375 | 0.6294 | 0.33% |
Jun 13, 2022 | 0.6328 | 0.6314 | 0.6347 | 0.6266 | 0.06% |
Jun 10, 2022 | 0.6324 | 0.6396 | 0.6429 | 0.6296 | -1.02% |
Jun 09, 2022 | 0.6389 | 0.6419 | 0.6478 | 0.6375 | -0.47% |
Jun 08, 2022 | 0.6419 | 0.6360 | 0.6436 | 0.6353 | 1.10% |
Jun 07, 2022 | 0.6349 | 0.6339 | 0.6415 | 0.6315 | 0.13% |
Jun 06, 2022 | 0.6341 | 0.6284 | 0.6371 | 0.6250 | 0.94% |
Jun 03, 2022 | 0.6282 | 0.6277 | 0.6308 | 0.6256 | 0.34% |
Jun 02, 2022 | 0.6261 | 0.6327 | 0.6336 | 0.6263 | -0.92% |
Jun 01, 2022 | 0.6319 | 0.6245 | 0.6338 | 0.6231 | 1.40% |
May 31, 2022 | 0.6232 | 0.6298 | 0.6326 | 0.6235 | -0.83% |
May 30, 2022 | 0.6284 | 0.6310 | 0.6324 | 0.6278 | -0.13% |
May 27, 2022 | 0.6292 | 0.6280 | 0.6332 | 0.6255 | 0.33% |
May 26, 2022 | 0.6271 | 0.6256 | 0.6310 | 0.6233 | 0.24% |
Highest: 0.6478 | Lowest: 0.6231 | Difference: 0.0247 | Average: 0.6332 | Change %: 2.4297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review