ZAR/TRY - South African Rand Turkish Lira

Real-time FX
1.0793
+0.0100(+0.94%)
  • Prev. Close:
    1.0693
  • Bid/Ask:
    1.0786/1.0800
  • Day's Range:
    1.0778 - 1.0824
  • Type:Currency
  • Group:Exotic-Cross
  • Base:South African Rand
  • Second:Turkish Lira

ZAR/TRY Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
1.07931.07781.08241.0778+0.08%
1.07841.06811.08471.0665+1.08%
1.06691.06921.07021.0627-0.01%
1.06701.07901.08851.0647-1.01%
1.07791.06911.08541.0609+0.73%
1.07011.06741.08051.0622+0.51%
1.06471.08621.09421.0644-1.93%
1.08561.07581.09741.0701+0.94%
1.07551.08371.09911.0713-0.91%
1.08541.07071.08861.0631+1.52%
1.06911.05591.07441.0500+1.47%
1.05361.06101.07391.0425-0.32%
1.05701.05371.06771.0466+0.49%
1.05181.03811.05901.0306+1.40%
1.03731.02631.04371.0187+1.14%
1.02561.02681.03521.0136-0.13%
1.02691.02071.03721.0141+0.90%
1.01771.01741.03211.0116-0.08%
1.01851.01591.02341.0095+0.32%
1.01531.02971.03421.0108-1.25%
1.02811.01871.03471.0118+1.24%
1.01551.01601.02231.0044+0.18%
1.01371.02391.02741.0141-0.93%
Highest: 1.0991Lowest: 1.0044Difference: 0.0947Average: 1.0513Change %: 5.4824