Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
239.59 | 242.28 | 238.82 | -0.51 | -0.21% | 1.24M | aa.aa | ||
491.12 | 493.50 | 488.70 | -0.93 | -0.19% | 13.15M | aa.aa | ||
157.03 | 159.10 | 156.76 | -2.03 | -1.28% | 2.58M | aa.aa | ||
102.40 | 103.88 | 100.00 | +1.75 | +1.74% | 8.63M | aa.aa | ||
157.25 | 157.60 | 152.97 | +3.95 | +2.58% | 167.42M | aa.aa | ||
24.28 | 24.55 | 23.71 | +0.27 | +1.12% | 7.37M | aa.aa | ||
13,130.0 | 13,305.0 | 13,100.0 | +130.0 | +1.00% | 970K | aa.aa | ||
22.82 | 22.82 | 22.32 | -0.29 | -1.25% | 3.64M | aa.aa | ||
3,363.0 | 3,379.0 | 3,334.0 | -20.0 | -0.59% | 101.3K | aa.aa | ||
5.775 | 5.775 | 5.775 | -0.150 | -2.53% | 491 | aa.aa | ||
5.00 | 5.05 | 4.81 | +0.10 | +2.04% | 2.14M | aa.aa | ||
269.80 | 275.70 | 267.30 | -6.20 | -2.25% | 197.84K | aa.aa | ||
9.33 | 9.56 | 9.20 | +0.02 | +0.21% | 690.98K | aa.aa | ||
25.71 | 25.73 | 25.47 | +0.24 | +0.92% | 4.63M | aa.aa | ||
501.50 | 508.50 | 500.00 | -1.50 | -0.30% | 18.2M | aa.aa | ||
63.790 | 63.820 | 63.350 | -0.710 | -1.10% | 1.41M | aa.aa | ||
4,746.0 | 4,820.0 | 4,738.0 | -50.0 | -1.04% | 326.5K | aa.aa | ||
138.52 | 139.78 | 135.22 | +2.41 | +1.77% | 38.45M | aa.aa | ||
14.50 | 14.66 | 14.25 | +0.10 | +0.69% | 350.58K | aa.aa | ||
20.84 | 20.98 | 20.57 | -0.50 | -2.34% | 1.87M | aa.aa | ||
10,405.0 | 10,570.0 | 10,380.0 | -80.0 | -0.76% | 111.1K | aa.aa | ||
4,520.0 | 4,599.0 | 4,516.0 | -91.0 | -1.97% | 515.9K | aa.aa | ||
2,195.0 | 2,239.5 | 2,183.0 | -26.5 | -1.19% | 139.3K | aa.aa | ||
20,760.0 | 21,215.0 | 20,695.0 | -355.0 | -1.68% | 114.5K | aa.aa | ||
133.00 | 133.17 | 131.78 | -1.78 | -1.32% | 455.81K | aa.aa | ||
2,650.5 | 2,658.5 | 2,620.0 | -9.5 | -0.36% | 40.6K | aa.aa | ||
219.88 | 221.60 | 219.06 | -0.58 | -0.26% | 25.41M | aa.aa | ||
178.64 | 178.86 | 175.07 | +2.80 | +1.59% | 24.96M | aa.aa | ||
0.75 | 0.77 | 0.67 | +0.07 | +10.29% | 610.48K | aa.aa | ||
109.6400 | 110.1000 | 107.8600 | +0.9200 | +0.85% | 670.03K | aa.aa |