Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
239.68 | 242.69 | 236.94 | -0.97 | -0.40% | 979.47K | aa.aa | ||
495.00 | 511.97 | 492.37 | -12.97 | -2.55% | 31.99M | aa.aa | ||
168.62 | 169.32 | 166.78 | +0.59 | +0.35% | 2.21M | aa.aa | ||
127.69 | 132.13 | 124.95 | -2.10 | -1.62% | 6.95M | aa.aa | ||
167.02 | 169.03 | 164.07 | -4.64 | -2.70% | 224.44M | aa.aa | ||
43.82 | 44.22 | 41.25 | +3.64 | +9.06% | 20.07M | aa.aa | ||
13,270.0 | 13,390.0 | 13,150.0 | -30.0 | -0.23% | 2.84M | aa.aa | ||
22.46 | 22.55 | 22.27 | -0.06 | -0.27% | 1.35M | aa.aa | ||
3,094.0 | 3,122.0 | 3,071.0 | -5.0 | -0.16% | 488.7K | aa.aa | ||
5.020 | 5.300 | 5.020 | -0.180 | -3.46% | 467 | aa.aa | ||
3.72 | 3.81 | 3.64 | 0.00 | 0.00% | 2.9M | aa.aa | ||
250.20 | 253.50 | 249.00 | +0.20 | +0.08% | 191.4K | aa.aa | ||
8.80 | 9.01 | 8.77 | -0.01 | -0.11% | 330.85K | aa.aa | ||
27.57 | 27.84 | 27.46 | -0.27 | -0.97% | 2.62M | aa.aa | ||
605.50 | 609.00 | 595.50 | +13.00 | +2.19% | 19.05M | aa.aa | ||
77.670 | 77.750 | 77.080 | +1.470 | +1.93% | 1.46M | aa.aa | ||
5,003.0 | 5,107.0 | 4,995.0 | -73.0 | -1.44% | 1.54M | aa.aa | ||
151.14 | 157.14 | 150.18 | -10.65 | -6.58% | 78.26M | aa.aa | ||
15.41 | 15.72 | 15.19 | +0.05 | +0.33% | 132.63K | aa.aa | ||
22.41 | 22.94 | 22.08 | -0.09 | -0.40% | 2.2M | aa.aa | ||
10,020.0 | 10,090.0 | 9,965.0 | -15.0 | -0.15% | 297.4K | aa.aa | ||
4,000.0 | 4,036.0 | 3,930.0 | +19.0 | +0.48% | 2.13M | aa.aa | ||
1,901.5 | 1,924.0 | 1,893.5 | -16.5 | -0.86% | 1.14M | aa.aa | ||
21,840.0 | 22,565.0 | 21,800.0 | -330.0 | -1.49% | 415.2K | aa.aa | ||
134.27 | 135.34 | 133.51 | +1.13 | +0.85% | 378.79K | aa.aa | ||
2,812.5 | 2,855.0 | 2,808.0 | -6.5 | -0.23% | 104.5K | aa.aa | ||
232.33 | 236.00 | 231.93 | -3.35 | -1.42% | 36.72M | aa.aa | ||
235.00 | 235.76 | 231.90 | +2.70 | +1.16% | 46.59M | aa.aa | ||
0.80 | 0.84 | 0.80 | -0.02 | -2.42% | 212.98K | aa.aa | ||
87.8800 | 89.4700 | 86.5700 | +1.0600 | +1.22% | 577.16K | aa.aa |