Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
166.62 | 169.04 | 165.35 | +2.59 | +1.58% | 3.09M | ||
420.18 | 420.45 | 410.52 | +8.72 | +2.12% | 26.68M | ||
157.96 | 159.34 | 156.71 | +2.46 | +1.58% | 2.29M | ||
52.90 | 53.00 | 50.85 | +1.72 | +3.36% | 8.57M | ||
145.61 | 146.49 | 141.96 | +5.70 | +4.07% | 242.04M | ||
21.67 | 22.50 | 21.49 | +0.05 | +0.23% | 10.58M | ||
8,302.0 | 8,363.0 | 8,225.0 | +202.0 | +2.49% | 4.6M | ||
13.34 | 13.34 | 13.01 | +0.47 | +3.65% | 2.22M | ||
2,956.5 | 2,992.0 | 2,941.5 | -2.5 | -0.08% | 388.9K | ||
4.816 | 4.816 | 4.800 | +0.016 | +0.42% | 4.13K | ||
8.21 | 8.29 | 8.11 | +0.16 | +1.99% | 641.8K | ||
159.65 | 161.95 | 158.85 | -1.80 | -1.11% | 229.35K | ||
13.50 | 13.71 | 13.34 | +0.10 | +0.75% | 605.01K | ||
17.99 | 18.02 | 17.83 | -0.06 | -0.33% | 2.96M | ||
422.80 | 429.60 | 414.40 | +3.00 | +0.71% | 7.52M | ||
53.690 | 53.980 | 53.050 | -1.230 | -2.24% | 2.53M | ||
3,233.0 | 3,310.0 | 3,194.0 | -115.0 | -3.43% | 2.11M | ||
145.10 | 145.63 | 141.52 | +3.44 | +2.43% | 32.91M | ||
15.86 | 16.76 | 15.82 | +0.25 | +1.60% | 191.06K | ||
22.16 | 22.42 | 21.40 | -1.06 | -4.57% | 4.85M | ||
6,134.0 | 6,215.0 | 6,098.0 | +77.0 | +1.27% | 261.9K | ||
3,109.0 | 3,155.0 | 3,086.0 | -48.0 | -1.52% | 728.5K | ||
80.00 | 80.62 | 78.19 | -0.18 | -0.22% | 1.01M | ||
3,373.0 | 3,406.0 | 3,350.0 | -36.0 | -1.06% | 79.2K | ||
207.09 | 207.55 | 199.14 | +7.59 | +3.80% | 72.29M | ||
176.51 | 176.94 | 173.50 | +6.77 | +3.99% | 33.7M | ||
0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 82.01K | ||
29.4600 | 30.8500 | 29.4100 | -1.3900 | -4.51% | 3.1M |