Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
225.82 | 227.21 | 225.50 | +0.07 | +0.03% | 276.85K | aa.aa | ||
513.65 | 514.15 | 510.36 | +2.77 | +0.54% | 6.78M | aa.aa | ||
152.23 | 153.21 | 151.89 | -0.41 | -0.27% | 276.27K | aa.aa | ||
120.25 | 121.79 | 117.84 | +2.13 | +1.80% | 2.62M | aa.aa | ||
174.30 | 174.72 | 172.97 | +0.56 | +0.32% | 64.7M | aa.aa | ||
32.83 | 33.65 | 32.74 | -0.52 | -1.54% | 2.66M | aa.aa | ||
12,880.0 | 13,330.0 | 12,845.0 | -320.0 | -2.42% | 3.98M | aa.aa | ||
21.77 | 22.08 | 21.65 | -0.51 | -2.27% | 143.32K | aa.aa | ||
3,060.0 | 3,120.0 | 3,048.0 | -33.0 | -1.07% | 729.1K | aa.aa | ||
5.270 | 5.420 | 5.270 | +0.055 | +1.05% | 524 | aa.aa | ||
4.65 | 4.76 | 4.64 | -0.11 | -2.31% | 176.32K | aa.aa | ||
253.30 | 254.40 | 248.90 | -0.50 | -0.20% | 187.09K | aa.aa | ||
9.53 | 9.62 | 9.28 | +0.06 | +0.68% | 271.96K | aa.aa | ||
24.84 | 25.08 | 24.84 | -0.54 | -2.13% | 1.4M | aa.aa | ||
550.50 | 555.00 | 546.00 | -6.50 | -1.17% | 19.89M | aa.aa | ||
69.960 | 70.440 | 69.610 | -0.440 | -0.63% | 531.12K | aa.aa | ||
4,850.0 | 5,139.0 | 4,815.0 | +3.0 | +0.06% | 5.78M | aa.aa | ||
165.81 | 167.17 | 162.36 | +3.69 | +2.28% | 32.82M | aa.aa | ||
14.25 | 14.40 | 14.17 | -0.07 | -0.49% | 16.63K | aa.aa | ||
23.20 | 23.45 | 23.14 | -0.69 | -2.87% | 1.66M | aa.aa | ||
10,305.0 | 10,590.0 | 10,260.0 | -115.0 | -1.10% | 442.2K | aa.aa | ||
4,315.0 | 4,631.0 | 4,305.0 | -212.0 | -4.68% | 3.45M | aa.aa | ||
2,084.5 | 2,143.5 | 2,068.0 | -35.5 | -1.67% | 715.5K | aa.aa | ||
20,225.0 | 21,085.0 | 20,065.0 | -250.0 | -1.22% | 502.7K | aa.aa | ||
135.16 | 136.09 | 134.92 | -1.15 | -0.84% | 148.96K | aa.aa | ||
2,906.0 | 2,926.5 | 2,866.5 | +14.5 | +0.50% | 207.8K | aa.aa | ||
232.21 | 232.43 | 231.18 | -0.03 | -0.01% | 12.2M | aa.aa | ||
193.40 | 194.33 | 191.26 | +1.23 | +0.64% | 21.24M | aa.aa | ||
0.78 | 0.79 | 0.73 | +0.01 | +1.30% | 202.97K | aa.aa | ||
109.1400 | 110.0000 | 107.1800 | -0.1000 | -0.09% | 591.68K | aa.aa |