Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
226.55 | 227.49 | 223.05 | +1.10 | +0.49% | 1.52M | aa.aa | ||
438.73 | 440.74 | 435.88 | +0.56 | +0.13% | 15.32M | aa.aa | ||
153.30 | 156.20 | 153.07 | -2.36 | -1.52% | 2.92M | aa.aa | ||
71.88 | 72.47 | 70.17 | +1.83 | +2.61% | 7.19M | aa.aa | ||
116.65 | 118.23 | 115.21 | -0.72 | -0.61% | 132.97M | aa.aa | ||
20.56 | 21.47 | 20.44 | -0.09 | -0.43% | 6.48M | aa.aa | ||
11,820.0 | 12,370.0 | 11,740.0 | -200.0 | -1.66% | 12.56M | aa.aa | ||
20.12 | 20.47 | 20.10 | -0.78 | -3.73% | 1.82M | aa.aa | ||
2,963.5 | 2,965.0 | 2,850.5 | +94.0 | +3.28% | 910.7K | aa.aa | ||
4.710 | 4.710 | 4.710 | -0.340 | -6.73% | 619 | aa.aa | ||
5.06 | 5.21 | 5.03 | +0.04 | +0.80% | 1.22M | aa.aa | ||
243.30 | 245.90 | 241.80 | -1.70 | -0.69% | 185.52K | aa.aa | ||
11.15 | 11.43 | 10.96 | -0.04 | -0.36% | 427.57K | aa.aa | ||
24.70 | 24.81 | 24.65 | +0.25 | +1.02% | 3.01M | aa.aa | ||
494.60 | 503.50 | 492.00 | -3.40 | -0.68% | 13.78M | aa.aa | ||
63.280 | 64.150 | 63.250 | -1.110 | -1.72% | 2M | aa.aa | ||
4,800.0 | 4,842.0 | 4,516.0 | +183.0 | +3.96% | 6.25M | aa.aa | ||
102.84 | 103.54 | 101.60 | +1.14 | +1.12% | 31.7M | aa.aa | ||
10.72 | 11.01 | 9.81 | +0.88 | +8.94% | 1.06M | aa.aa | ||
17.53 | 18.09 | 17.45 | -0.36 | -2.01% | 1.51M | aa.aa | ||
8,492.0 | 8,525.0 | 8,387.0 | +25.0 | +0.30% | 439.3K | aa.aa | ||
4,131.0 | 4,158.0 | 4,046.0 | -11.0 | -0.27% | 2.01M | aa.aa | ||
103.37 | 106.98 | 103.23 | -3.12 | -2.93% | 890.38K | aa.aa | ||
2,967.5 | 2,978.5 | 2,941.5 | +26.0 | +0.88% | 216K | aa.aa | ||
193.06 | 194.69 | 191.16 | +0.98 | +0.51% | 29.66M | aa.aa | ||
152.75 | 155.05 | 152.20 | -1.53 | -0.99% | 32.44M | aa.aa | ||
0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 90.27K | aa.aa | ||
122.0600 | 124.3600 | 120.7600 | +1.1400 | +0.94% | 526.56K | aa.aa |