Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
208.90 | 213.00 | 197.95 | +13.91 | +7.13% | 4.16M | aa.aa | ||
555.80 | 559.15 | 542.30 | +34.81 | +6.68% | 47M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
49.31 | 49.54 | 46.10 | +3.86 | +8.49% | 7.72M | aa.aa | ||
200.13 | 206.79 | 199.68 | -6.56 | -3.17% | 142.39M | aa.aa | ||
42.47 | 43.03 | 39.00 | +1.99 | +4.92% | 23.33M | aa.aa | ||
8,353.0 | 8,409.0 | 8,200.0 | +204.0 | +2.50% | 10.16M | aa.aa | ||
13.76 | 13.84 | 13.15 | +0.87 | +6.75% | 2.17M | aa.aa | ||
3,326.0 | 3,369.0 | 3,295.0 | +9.0 | +0.27% | 1.03M | aa.aa | ||
5.030 | 5.030 | 5.030 | -0.120 | -2.33% | 1.4K | aa.aa | ||
2.12 | 2.19 | 2.05 | +0.11 | +5.47% | 1.18M | aa.aa | ||
264.00 | 264.50 | 252.60 | +7.50 | +2.92% | 229.71K | aa.aa | ||
4.25 | 4.27 | 3.92 | +0.34 | +8.69% | 990.12K | aa.aa | ||
25.95 | 26.30 | 25.25 | +0.56 | +2.21% | 6.71M | aa.aa | ||
401.60 | 402.20 | 391.60 | +4.40 | +1.11% | 18.5M | aa.aa | ||
52.360 | 53.045 | 51.920 | +1.940 | +3.85% | 5.6M | aa.aa | ||
6,238.0 | 6,353.0 | 6,184.0 | +30.0 | +0.48% | 2.77M | aa.aa | ||
488.78 | 514.61 | 476.50 | +4.88 | +1.01% | 49.59M | aa.aa | ||
16.96 | 17.10 | 15.95 | +1.14 | +7.21% | 626.16K | aa.aa | ||
13.88 | 14.20 | 13.87 | +0.69 | +5.23% | 5.01M | aa.aa | ||
3,013.0 | 3,063.0 | 2,984.5 | +12.0 | +0.40% | 1.02M | aa.aa | ||
4,025.0 | 4,086.0 | 3,923.0 | +147.0 | +3.79% | 4.66M | aa.aa | ||
1,740.5 | 1,769.5 | 1,722.5 | +12.5 | +0.72% | 1.28M | aa.aa | ||
26,125.0 | 27,150.0 | 25,975.0 | +20.0 | +0.08% | 1.03M | aa.aa | ||
121.24 | 122.15 | 118.37 | +5.01 | +4.31% | 918.35K | aa.aa | ||
2,399.0 | 2,433.0 | 2,328.0 | +59.0 | +2.52% | 367K | aa.aa | ||
266.03 | 271.49 | 263.85 | +15.34 | +6.12% | 89.16M | aa.aa | ||
288.93 | 296.49 | 283.40 | +8.90 | +3.18% | 49.78M | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 273.21K | aa.aa | ||
92.2200 | 94.2000 | 90.8800 | +1.3400 | +1.47% | 464.55K | aa.aa | ||
21.50 | 21.70 | 21.00 | +0.05 | +0.23% | 14.16K | aa.aa |