Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
213.30 | 215.97 | 211.00 | +3.33 | +1.59% | 1.71M | aa.aa | ||
374.39 | 380.39 | 373.02 | +7.57 | +2.06% | 20.55M | aa.aa | ||
143.73 | 146.47 | 142.83 | -2.14 | -1.47% | 2.41M | aa.aa | ||
63.48 | 64.63 | 62.65 | +1.33 | +2.14% | 6.95M | aa.aa | ||
102.71 | 104.80 | 102.02 | +3.82 | +3.86% | 247.53M | aa.aa | ||
20.95 | 22.08 | 20.80 | +0.78 | +3.87% | 8M | aa.aa | ||
11,000.0 | 11,035.0 | 10,760.0 | +585.0 | +5.62% | 8.52M | aa.aa | ||
18.52 | 18.73 | 18.40 | +0.33 | +1.81% | 1.2M | aa.aa | ||
2,788.0 | 2,870.5 | 2,777.0 | -51.5 | -1.81% | 518.7K | aa.aa | ||
4.980 | 4.980 | 4.810 | 0.000 | 0.00% | 2.29K | aa.aa | ||
4.89 | 5.03 | 4.78 | -0.01 | -0.20% | 2.16M | aa.aa | ||
224.80 | 225.60 | 217.90 | -1.20 | -0.53% | 111K | aa.aa | ||
10.15 | 10.25 | 9.95 | -0.05 | -0.49% | 59.25K | aa.aa | ||
24.89 | 25.23 | 24.79 | +0.56 | +2.30% | 3.1M | aa.aa | ||
471.00 | 477.80 | 465.00 | -3.20 | -0.67% | 18.91M | aa.aa | ||
61.430 | 62.170 | 61.130 | +1.330 | +2.21% | 4.39M | aa.aa | ||
4,797.0 | 4,949.0 | 4,766.0 | -153.0 | -3.09% | 2.49M | aa.aa | ||
90.39 | 93.74 | 90.12 | +4.13 | +4.79% | 41.1M | aa.aa | ||
11.02 | 11.95 | 11.00 | +0.25 | +2.32% | 444.51K | aa.aa | ||
17.24 | 17.69 | 17.18 | +0.54 | +3.23% | 3.08M | aa.aa | ||
7,109.0 | 7,248.0 | 7,109.0 | -141.0 | -1.94% | 466.4K | aa.aa | ||
3,867.0 | 3,977.0 | 3,841.0 | -28.0 | -0.72% | 1.57M | aa.aa | ||
103.71 | 104.49 | 101.51 | +1.64 | +1.61% | 1.91M | aa.aa | ||
2,948.5 | 3,004.0 | 2,948.5 | -9.5 | -0.32% | 180.2K | aa.aa | ||
180.60 | 187.38 | 180.19 | +7.42 | +4.28% | 63.47M | aa.aa | ||
155.35 | 157.53 | 153.81 | +3.88 | +2.56% | 31.13M | aa.aa | ||
0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 65.39K | aa.aa | ||
115.4400 | 115.9000 | 114.0000 | -0.0400 | -0.03% | 109.04K | aa.aa |