Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
230.70 | 233.65 | 229.59 | -2.46 | -1.06% | 165.83K | aa.aa | ||
523.37 | 523.50 | 520.86 | +0.89 | +0.17% | 4.11M | aa.aa | ||
176.38 | 179.12 | 175.17 | -2.63 | -1.47% | 290.18K | aa.aa | ||
113.95 | 115.90 | 112.00 | -11.33 | -9.04% | 6.01M | aa.aa | ||
180.04 | 181.90 | 178.04 | -1.98 | -1.09% | 43.67M | aa.aa | ||
38.45 | 38.55 | 37.83 | +0.03 | +0.07% | 864.42K | aa.aa | ||
14,400.0 | 14,450.0 | 14,135.0 | +220.0 | +1.55% | 3.76M | aa.aa | ||
24.35 | 24.43 | 24.22 | +0.20 | +0.83% | 606.62K | aa.aa | ||
3,342.0 | 3,389.0 | 3,314.0 | -8.0 | -0.24% | 1.13M | aa.aa | ||
5.548 | 5.900 | 5.380 | -0.142 | -2.50% | 18.43K | aa.aa | ||
3.60 | 3.60 | 3.52 | +0.01 | +0.28% | 286.99K | aa.aa | ||
246.60 | 255.10 | 245.00 | -8.40 | -3.29% | 156K | aa.aa | ||
9.25 | 9.32 | 9.08 | +0.07 | +0.72% | 138.55K | aa.aa | ||
28.87 | 29.16 | 28.75 | +1.13 | +4.06% | 1.33M | aa.aa | ||
592.00 | 596.50 | 584.50 | +2.00 | +0.34% | 22.18M | aa.aa | ||
75.690 | 75.790 | 75.430 | +0.900 | +1.20% | 54.43K | aa.aa | ||
5,558.0 | 5,598.0 | 5,480.0 | +53.0 | +0.96% | 1.44M | aa.aa | ||
179.19 | 180.00 | 176.92 | -1.77 | -0.98% | 13.94M | aa.aa | ||
15.82 | 15.87 | 15.48 | -0.19 | -1.19% | 191.56K | aa.aa | ||
23.82 | 24.01 | 23.46 | -0.55 | -2.26% | 2.15M | aa.aa | ||
11,380.0 | 11,380.0 | 11,170.0 | +80.0 | +0.71% | 296.9K | aa.aa | ||
4,209.0 | 4,225.0 | 4,102.0 | +145.0 | +3.57% | 2.98M | aa.aa | ||
2,114.0 | 2,123.0 | 2,081.0 | +23.5 | +1.12% | 396.5K | aa.aa | ||
25,315.0 | 25,380.0 | 24,920.0 | +425.0 | +1.71% | 424.3K | aa.aa | ||
129.51 | 130.55 | 128.93 | -0.16 | -0.12% | 213.78K | aa.aa | ||
2,893.5 | 2,925.0 | 2,868.5 | -9.0 | -0.31% | 229.3K | aa.aa | ||
232.40 | 234.08 | 231.21 | +1.42 | +0.61% | 11.54M | aa.aa | ||
205.14 | 205.28 | 203.00 | +2.20 | +1.08% | 5.92M | aa.aa | ||
0.93 | 0.93 | 0.90 | +0.01 | +0.54% | 132.33K | aa.aa | ||
79.2100 | 80.6900 | 77.4000 | +2.7900 | +3.65% | 2.92M | aa.aa |