Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
212.77 | 214.80 | 211.46 | +1.37 | +0.65% | 1.06M | aa.aa | ||
367.78 | 374.32 | 366.89 | -3.83 | -1.03% | 21.12M | aa.aa | ||
145.61 | 146.09 | 142.97 | +2.64 | +1.85% | 1.76M | aa.aa | ||
59.71 | 60.63 | 58.91 | +0.62 | +1.05% | 5.12M | aa.aa | ||
101.49 | 104.47 | 100.05 | -3.00 | -2.87% | 292.52M | aa.aa | ||
19.23 | 19.29 | 18.85 | +0.34 | +1.80% | 4.58M | aa.aa | ||
10,370.0 | 10,380.0 | 10,265.0 | +25.0 | +0.24% | 2.67M | aa.aa | ||
18.06 | 18.24 | 17.98 | 0.00 | 0.00% | 0 | aa.aa | ||
2,872.5 | 2,876.0 | 2,823.0 | +37.5 | +1.32% | 330.7K | aa.aa | ||
4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0 | aa.aa | ||
4.93 | 4.97 | 4.76 | -0.06 | -1.20% | 1.93M | aa.aa | ||
221.60 | 222.80 | 217.20 | +1.10 | +0.50% | 153.82K | aa.aa | ||
9.32 | 9.32 | 8.91 | +0.20 | +2.19% | 535.96K | aa.aa | ||
24.01 | 24.26 | 23.92 | +0.65 | +2.78% | 4.55M | aa.aa | ||
458.00 | 462.00 | 449.80 | +10.00 | +2.23% | 24.48M | aa.aa | ||
58.000 | 58.880 | 57.980 | 0.000 | 0.00% | 0 | aa.aa | ||
5,056.0 | 5,056.0 | 4,870.0 | +136.0 | +2.76% | 1.65M | aa.aa | ||
87.50 | 89.03 | 86.52 | -0.79 | -0.89% | 34.8M | aa.aa | ||
10.91 | 11.02 | 10.73 | -0.05 | -0.46% | 235.1K | aa.aa | ||
16.21 | 16.74 | 16.16 | +0.02 | +0.12% | 2.88M | aa.aa | ||
7,742.0 | 7,742.0 | 7,282.0 | +432.0 | +5.91% | 1.27M | aa.aa | ||
3,980.0 | 3,980.0 | 3,871.0 | +58.0 | +1.48% | 1.39M | aa.aa | ||
98.73 | 102.87 | 98.71 | +1.32 | +1.36% | 1.35M | aa.aa | ||
2,974.0 | 2,986.5 | 2,881.0 | +115.0 | +4.02% | 375.1K | aa.aa | ||
172.61 | 176.21 | 172.00 | -1.72 | -0.99% | 44.73M | aa.aa | ||
151.16 | 154.68 | 148.50 | -2.17 | -1.42% | 33.05M | aa.aa | ||
0.45 | 0.47 | 0.45 | -0.01 | -2.14% | 119.27K | aa.aa | ||
109.5600 | 111.2600 | 109.1000 | -1.7600 | -1.58% | 324.33K | aa.aa |