Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
241.64 | 244.44 | 240.81 | -1.41 | -0.58% | 1.53M | aa.aa | ||
492.27 | 494.56 | 489.39 | +2.16 | +0.44% | 17.5M | aa.aa | ||
157.82 | 159.05 | 157.40 | -0.13 | -0.08% | 2.24M | aa.aa | ||
102.84 | 105.30 | 102.74 | -1.94 | -1.85% | 6.6M | aa.aa | ||
154.31 | 154.45 | 149.26 | +6.41 | +4.33% | 269.15M | aa.aa | ||
24.15 | 24.62 | 23.72 | +0.11 | +0.46% | 8.16M | aa.aa | ||
13,420.0 | 13,575.0 | 13,290.0 | +65.0 | +0.49% | 6.44M | aa.aa | ||
22.74 | 22.98 | 22.56 | +0.49 | +2.20% | 3.37M | aa.aa | ||
3,549.0 | 3,581.0 | 3,509.0 | -17.0 | -0.48% | 971.1K | aa.aa | ||
5.890 | 6.120 | 5.710 | -0.150 | -2.48% | 1.54K | aa.aa | ||
4.82 | 4.85 | 4.74 | +0.06 | +1.26% | 1.37M | aa.aa | ||
275.20 | 278.00 | 273.60 | -0.80 | -0.29% | 252.37K | aa.aa | ||
9.31 | 9.45 | 9.15 | -0.04 | -0.43% | 441.13K | aa.aa | ||
24.92 | 25.04 | 24.86 | -0.07 | -0.28% | 3.56M | aa.aa | ||
510.00 | 513.00 | 507.50 | -2.50 | -0.49% | 10.37M | aa.aa | ||
65.060 | 65.800 | 64.850 | -0.700 | -1.06% | 2.25M | aa.aa | ||
5,034.0 | 5,099.0 | 4,987.0 | -24.0 | -0.47% | 1.2M | aa.aa | ||
143.40 | 144.18 | 139.46 | +4.97 | +3.59% | 74.61M | aa.aa | ||
13.89 | 14.08 | 13.64 | -0.06 | -0.43% | 201K | aa.aa | ||
20.78 | 21.34 | 20.51 | +0.08 | +0.39% | 4.45M | aa.aa | ||
10,710.0 | 10,835.0 | 10,580.0 | 0.0 | 0.00% | 779.2K | aa.aa | ||
4,831.0 | 4,910.0 | 4,809.0 | +26.0 | +0.54% | 1.04M | aa.aa | ||
2,351.5 | 2,367.0 | 2,322.5 | +14.0 | +0.60% | 511.7K | aa.aa | ||
22,340.0 | 22,675.0 | 22,185.0 | -100.0 | -0.45% | 305.6K | aa.aa | ||
133.16 | 134.00 | 133.00 | -0.89 | -0.66% | 672.85K | aa.aa | ||
2,730.5 | 2,758.5 | 2,715.0 | -3.0 | -0.11% | 141.2K | aa.aa | ||
211.99 | 216.03 | 211.11 | -0.78 | -0.37% | 31.76M | aa.aa | ||
170.68 | 172.36 | 167.55 | +3.91 | +2.34% | 35.48M | aa.aa | ||
0.75 | 0.75 | 0.70 | +0.05 | +7.15% | 545.96K | aa.aa | ||
107.7200 | 111.5600 | 107.1600 | -2.4800 | -2.25% | 755.56K | aa.aa |