Top Gaming Stocks

Gaming stocks in this list are of companies that develop, sell, or distribute video games, gaming systems and related equipment. They also create and provide technology that helps the gaming industry and e-sports competitions innovate and grow.

	Last	High	Low				Upside	Time
Take-Two	200.32	209.55	196.30	-8.50	-4.07%	5.21M	aa.aa	13/10
Microsoft	543.45	551.15	543.06	+2.30	+0.43%	23.85M	aa.aa	13/10
Electronic Arts	209.70	210.20	209.70	-0.21	-0.10%	48.71M	aa.aa	04/08
Roblox	49.51	50.12	48.88	-0.07	-0.14%	6.65M	aa.aa	13/10
NVIDIA	228.52	228.64	223.06	+2.20	+0.97%	84.04M	aa.aa	13/10
Unity Software	46.63	47.20	46.13	-0.05	-0.11%	4.66M	aa.aa	13/10
Nintendo	8,267.0	8,286.0	8,105.0	+95.0	+1.16%	3.67M	aa.aa	05:57:59
Nintendo ADR	12.93	12.96	12.84	-0.06	-0.46%	1.88M	aa.aa	13/10
Sega Sammy Holdings	3,307.0	3,328.0	3,265.0	-26.0	-0.78%	251.5K	aa.aa	05:10:56
Sega Sammy ADR	4.710	5.100	4.710	-0.170	-3.48%	1.65K	aa.aa	13/10
Playtika	2.19	2.28	2.17	-0.04	-1.79%	1.07M	aa.aa	13/10
Cd Projekt	265.90	268.00	259.70	+3.30	+1.26%	309.49K	aa.aa	13/10
Ubisoft	5.06	5.06	4.93	+0.10	+2.01%	462.38K	aa.aa	13/10
Sony ADR	24.33	24.53	24.11	+0.07	+0.29%	5.76M	aa.aa	13/10
Tencent Holdings	425.00	425.60	416.40	-0.20	-0.05%	8.53M	aa.aa	04:59:55
Tencent ADR	54.000	54.300	53.830	-0.060	-0.11%	2.18M	aa.aa	13/10
Bandai Namco Holdings Inc	5,967.0	5,971.0	5,840.0	+32.0	+0.54%	853.8K	aa.aa	05:54:36
AMD	605.53	606.20	570.60	+11.29	+1.90%	17.93M	aa.aa	13/10
Turtle Beach	14.53	14.72	13.39	+1.09	+8.11%	482.53K	aa.aa	13/10
Bilibili	14.98	15.30	14.75	-0.21	-1.38%	3.64M	aa.aa	13/10
Square Enix Holdings Co Ltd	2,907.5	2,918.0	2,850.5	+20.0	+0.69%	311.1K	aa.aa	05:10:55
Capcom Co Ltd	4,496.0	4,513.0	4,425.0	+13.0	+0.29%	706.5K	aa.aa	05:10:55
Koei Tecmo Holdings	1,643.0	1,647.5	1,624.5	-5.0	-0.30%	254.4K	aa.aa	05:11:03
Konami Group	24,015.0	24,070.0	23,490.0	+250.0	+1.05%	201.5K	aa.aa	05:54:30
NetEase ADR	124.76	125.61	124.29	-0.65	-0.52%	503.81K	aa.aa	13/10
GungHo Online Entertainment	2,420.0	2,427.0	2,403.0	0.0	0.00%	45.6K	aa.aa	05:10:55
Amazon.com	258.58	262.83	258.42	-0.95	-0.37%	25.3M	aa.aa	13/10
Alphabet A	353.78	358.58	351.60	+1.06	+0.30%	23.21M	aa.aa	13/10
Nacon	0.06	0.06	0.06	0.00	0.00%	52.07K	aa.aa	13/10
Embracer Group B	92.9000	92.9000	90.5000	+2.0800	+2.29%	780.72K	aa.aa	13/10
Bloober	21.80	22.30	21.40	-0.10	-0.46%	11.23K	aa.aa	13/10

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,786.60

+115.6

+0.22%

US 500

7,820.20

+14.6

+0.19%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Top Gaming Stocks

Take-Two

Microsoft

Electronic Arts

Roblox

NVIDIA

Unity Software

Nintendo

Nintendo ADR

Sega Sammy Holdings

Sega Sammy ADR

Playtika

Cd Projekt

Ubisoft

Sony ADR

Tencent Holdings

Tencent ADR

Bandai Namco Holdings Inc

AMD

Turtle Beach

Bilibili

Square Enix Holdings Co Ltd

Capcom Co Ltd

Koei Tecmo Holdings

Konami Group

NetEase ADR

GungHo Online Entertainment

Amazon.com

Alphabet A

Nacon

Embracer Group B

Bloober