Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
205.45 | 211.80 | 205.19 | -5.17 | -2.45% | 5.72M | aa.aa | ||
493.78 | 498.65 | 491.10 | -3.97 | -0.80% | 39.62M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
47.82 | 48.14 | 46.26 | +0.32 | +0.67% | 13.06M | aa.aa | ||
222.27 | 222.73 | 218.03 | +2.93 | +1.34% | 190.29M | aa.aa | ||
41.40 | 42.19 | 40.79 | -0.44 | -1.05% | 14.33M | aa.aa | ||
8,339.0 | 8,390.0 | 8,251.0 | -136.0 | -1.60% | 6.27M | aa.aa | ||
13.25 | 13.35 | 13.14 | -0.15 | -1.12% | 2.17M | aa.aa | ||
3,264.0 | 3,322.0 | 3,252.0 | -51.0 | -1.54% | 1.42M | aa.aa | ||
5.195 | 5.195 | 5.195 | +0.010 | +0.19% | 688 | aa.aa | ||
2.21 | 2.40 | 2.19 | -0.10 | -4.33% | 3.01M | aa.aa | ||
236.40 | 241.80 | 236.40 | -3.00 | -1.25% | 702.06K | aa.aa | ||
5.31 | 5.55 | 5.23 | -0.14 | -2.57% | 694.86K | aa.aa | ||
23.46 | 23.52 | 23.20 | -0.37 | -1.55% | 3.33M | aa.aa | ||
419.00 | 430.40 | 419.00 | 0.00 | 0.00% | 0 | aa.aa | ||
53.900 | 53.910 | 53.450 | -0.600 | -1.10% | 3.25M | aa.aa | ||
5,586.0 | 5,635.0 | 5,513.0 | -65.0 | -1.15% | 3.05M | aa.aa | ||
559.82 | 559.91 | 541.53 | +14.73 | +2.70% | 31.87M | aa.aa | ||
12.68 | 12.79 | 12.45 | +0.11 | +0.88% | 281.51K | aa.aa | ||
14.90 | 15.07 | 14.74 | +0.50 | +3.47% | 3.05M | aa.aa | ||
2,994.0 | 3,032.0 | 2,953.0 | -28.0 | -0.93% | 1.75M | aa.aa | ||
4,387.0 | 4,409.0 | 4,287.0 | -45.0 | -1.02% | 3.92M | aa.aa | ||
1,700.0 | 1,719.0 | 1,679.5 | -13.0 | -0.76% | 2.09M | aa.aa | ||
21,055.0 | 21,270.0 | 20,640.0 | -215.0 | -1.01% | 534.9K | aa.aa | ||
116.19 | 117.20 | 116.10 | -0.43 | -0.37% | 415.18K | aa.aa | ||
2,530.0 | 2,549.0 | 2,504.0 | -4.0 | -0.16% | 266K | aa.aa | ||
253.71 | 255.43 | 251.88 | +2.52 | +1.00% | 52.27M | aa.aa | ||
349.54 | 359.44 | 348.45 | +2.21 | +0.64% | 47.63M | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 69.81K | aa.aa | ||
82.1200 | 86.0800 | 81.1000 | -2.7200 | -3.21% | 1.9M | aa.aa | ||
22.95 | 23.05 | 22.75 | 0.00 | 0.00% | 4.32K | aa.aa |