Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
185.50 | 186.75 | 184.20 | -0.51 | -0.27% | 1.33M | ||
415.49 | 417.29 | 410.58 | -2.30 | -0.55% | 18.41M | ||
166.71 | 167.51 | 165.19 | +0.58 | +0.35% | 2.06M | ||
51.52 | 52.32 | 50.60 | -0.72 | -1.38% | 13.11M | ||
145.89 | 147.56 | 142.73 | -1.12 | -0.76% | 274.97M | ||
21.63 | 22.55 | 19.93 | +1.83 | +9.24% | 24.51M | ||
8,203.0 | 8,270.0 | 8,096.0 | -23.0 | -0.28% | 2.56M | ||
13.21 | 13.22 | 13.13 | 0.00 | 0.00% | 504.45K | ||
2,622.5 | 2,687.5 | 2,600.0 | -63.5 | -2.36% | 624K | ||
4.213 | 4.290 | 4.192 | -0.047 | -1.17% | 3.76K | ||
8.48 | 8.61 | 8.35 | +0.06 | +0.71% | 654.89K | ||
158.00 | 159.15 | 153.00 | +4.40 | +2.86% | 254.54K | ||
12.94 | 13.82 | 12.81 | -0.41 | -3.07% | 741K | ||
19.18 | 19.34 | 19.10 | +0.26 | +1.37% | 6.54M | ||
409.20 | 411.40 | 407.00 | -1.60 | -0.39% | 9.37M | ||
52.410 | 52.700 | 52.100 | +0.550 | +1.06% | 2.85M | ||
3,144.0 | 3,158.0 | 3,085.0 | +13.0 | +0.42% | 2.58M | ||
137.60 | 140.77 | 135.48 | -1.79 | -1.28% | 27.99M | ||
14.84 | 14.94 | 14.67 | -0.14 | -0.93% | 106.89K | ||
19.19 | 19.37 | 18.92 | +0.67 | +3.62% | 4.76M | ||
6,050.0 | 6,158.0 | 6,002.0 | +8.0 | +0.13% | 932.9K | ||
3,402.0 | 3,427.0 | 3,351.0 | +20.0 | +0.59% | 1.81M | ||
87.53 | 87.61 | 85.85 | +1.85 | +2.16% | 1.1M | ||
3,037.0 | 3,085.0 | 3,001.0 | -48.0 | -1.56% | 254.2K | ||
202.88 | 203.13 | 199.45 | -1.73 | -0.85% | 32.46M | ||
175.98 | 177.68 | 173.78 | -2.14 | -1.20% | 18.92M | ||
0.51 | 0.55 | 0.51 | -0.03 | -5.56% | 171.25K | ||
28.5000 | 29.5000 | 28.0300 | +0.4700 | +1.68% | 6.46M |