Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1567 | 1.1568 | 1.1599 | 1.1528 | -0.0021 | -0.18% | ||
148.57 | 148.59 | 148.74 | 148.16 | +0.13 | +0.09% | ||
1.3346 | 1.3348 | 1.3362 | 1.3316 | -0.0014 | -0.10% | ||
40.5709 | 40.5771 | 40.5755 | 40.5295 | +0.0273 | +0.07% | ||
0.8045 | 0.8047 | 0.8072 | 0.8018 | +0.0023 | +0.29% | ||
1.3759 | 1.3760 | 1.3761 | 1.3731 | +0.0023 | +0.17% | ||
171.87 | 171.89 | 172.32 | 171.27 | -0.21 | -0.12% | ||
0.6506 | 0.6508 | 0.6531 | 0.6499 | -0.0013 | -0.20% | ||
0.5957 | 0.5960 | 0.5977 | 0.5946 | -0.0013 | -0.22% | ||
0.8668 | 0.8669 | 0.8686 | 0.8652 | -0.0005 | -0.06% | ||
0.9308 | 0.9309 | 0.9325 | 0.9295 | +0.0011 | +0.12% | ||
96.70 | 96.73 | 96.95 | 96.58 | -0.12 | -0.12% | ||
198.27 | 198.30 | 198.52 | 197.74 | -0.07 | -0.04% | ||
184.58 | 184.60 | 185.03 | 184.12 | -0.35 | -0.19% | ||
1.5920 | 1.5922 | 1.5932 | 1.5853 | +0.0001 | +0.01% | ||
0.8954 | 0.8957 | 0.8967 | 0.8938 | -0.0003 | -0.03% | ||
107.98 | 108.01 | 108.22 | 107.87 | -0.08 | -0.07% | ||
88.47 | 88.52 | 88.75 | 88.34 | -0.18 | -0.20% | ||
1.0929 | 1.0931 | 1.0938 | 1.0911 | +0.0007 | +0.06% | ||
2.0508 | 2.0511 | 2.0515 | 2.0449 | +0.0017 | +0.08% | ||
1.7775 | 1.7777 | 1.7798 | 1.7728 | +0.0003 | +0.02% | ||
1.0745 | 1.0748 | 1.0756 | 1.0718 | +0.0019 | +0.18% | ||
1.9429 | 1.9432 | 1.9441 | 1.9375 | +0.0017 | +0.09% | ||
0.5239 | 0.5241 | 0.5250 | 0.5232 | 0.0000 | 0.00% | ||
2.2412 | 2.2420 | 2.2423 | 2.2348 | +0.0046 | +0.21% | ||
86.739 | 86.853 | 86.932 | 86.741 | +0.127 | +0.15% | ||
7.1755 | 7.1760 | 7.1787 | 7.1748 | -0.0020 | -0.03% | ||
1.2874 | 1.2877 | 1.2889 | 1.2857 | +0.0012 | +0.09% | ||
7.8499 | 7.8500 | 7.8501 | 7.8491 | +0.0004 | +0.01% | ||
6.4445 | 6.4485 | 6.4745 | 6.4339 | +0.0078 | +0.12% | ||
1.8364 | 1.8367 | 1.8376 | 1.8316 | +0.0014 | +0.08% | ||
9.6182 | 9.6382 | 9.6750 | 9.5919 | +0.0306 | +0.32% | ||
81.4000 | 81.4200 | 83.2530 | 79.3000 | +0.0645 | +0.08% | ||
3.3627 | 3.3642 | 3.3638 | 3.3505 | +0.0106 | +0.32% | ||
18.7651 | 18.7834 | 18.8370 | 18.7434 | +0.0293 | +0.16% | ||
17.9331 | 17.9506 | 17.9925 | 17.8624 | +0.0812 | +0.45% | ||
0.5849 | 0.5851 | 0.5870 | 0.5842 | +0.0001 | +0.02% | ||
0.8193 | 0.8196 | 0.8207 | 0.8179 | -0.0007 | -0.09% | ||
0.4792 | 0.4796 | 0.4804 | 0.4791 | -0.0003 | -0.06% | ||
118,460.0 | 118,470.0 | 119,410.0 | 117,630.0 | -510.0 | -0.43% | ||
102,208.4 | 102,208.5 | 103,229.6 | 101,350.0 | +208.4 | +0.20% | ||
3,825.35 | 3,825.36 | 3,889.99 | 3,731.21 | -54.43 | -1.40% |