Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
479.14 | 480.69 | 475.00 | +4.18 | +0.88% | 15.63M | aa.aa | ||
177.94 | 178.25 | 175.82 | +2.06 | +1.17% | 18.13M | aa.aa | ||
87.25 | 88.37 | 87.00 | +1.25 | +1.45% | 2.21M | aa.aa | ||
144.69 | 146.18 | 143.20 | +2.72 | +1.92% | 183.13M | aa.aa | ||
126.39 | 128.14 | 117.78 | +10.23 | +8.81% | 100.97M | aa.aa | ||
216.10 | 217.06 | 211.60 | +4.00 | +1.89% | 33.28M | aa.aa | ||
215.68 | 217.60 | 212.73 | +4.58 | +2.17% | 10.93M | aa.aa | ||
775.23 | 779.19 | 765.98 | +14.23 | +1.87% | 1.45M | aa.aa | ||
93.41 | 93.58 | 90.86 | +3.89 | +4.35% | 11.64M | aa.aa | ||
24.45 | 24.47 | 23.79 | +0.69 | +2.90% | 4.79M | aa.aa | ||
119.84 | 120.96 | 117.32 | +4.24 | +3.67% | 21.37M | aa.aa | ||
281.83 | 284.50 | 278.67 | +4.61 | +1.66% | 3.69M | aa.aa | ||
32.450 | 32.540 | 28.490 | +4.480 | +16.02% | 4.06M | aa.aa | ||
519.04 | 523.53 | 514.00 | +6.86 | +1.34% | 1.51M | aa.aa | ||
12.48 | 12.49 | 12.17 | +0.24 | +1.96% | 12.29M | aa.aa | ||
186.67 | 197.68 | 186.44 | -8.43 | -4.32% | 712.14K | aa.aa | ||
55.06 | 55.23 | 52.28 | +3.04 | +5.84% | 4.59M | aa.aa | ||
100.10 | 101.02 | 99.27 | +1.26 | +1.27% | 832.62K | aa.aa | ||
138.10 | 141.40 | 137.10 | -0.70 | -0.50% | 25.92M | aa.aa | ||
59.40 | 60.55 | 58.90 | -0.60 | -1.00% | 25.38M | aa.aa | ||
513.50 | 514.00 | 506.50 | +4.00 | +0.79% | 11.52M | aa.aa | ||
206,500 | 213,000 | 204,000 | -3,000 | -1.43% | 837.17K | aa.aa | ||
69.18 | 69.56 | 67.89 | +1.93 | +2.87% | 2.16M | aa.aa | ||
58,100 | 59,800 | 57,400 | +900 | +1.57% | 28.62M | aa.aa | ||
43.26 | 44.02 | 43.23 | +0.30 | +0.70% | 1.16M | aa.aa |