Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
489.92 | 491.64 | 475.00 | +25.20 | +5.42% | 48.85M | aa.aa | ||
373.39 | 376.09 | 363.27 | +16.74 | +4.69% | 19.21M | aa.aa | ||
113.14 | 113.94 | 110.91 | +2.03 | +1.83% | 1.41M | aa.aa | ||
207.96 | 208.74 | 196.85 | +7.21 | +3.59% | 93.03M | aa.aa | ||
485.00 | 490.95 | 455.30 | +8.85 | +1.86% | 18.22M | aa.aa | ||
284.38 | 287.16 | 278.00 | +12.80 | +4.71% | 70.62M | aa.aa | ||
406.68 | 407.44 | 398.20 | +2.42 | +0.60% | 10.2M | aa.aa | ||
1,648.18 | 1,655.19 | 1,582.00 | +19.18 | +1.18% | 1.15M | aa.aa | ||
294.22 | 295.43 | 276.84 | +1.20 | +0.41% | 6.57M | aa.aa | ||
9.76 | 9.78 | 9.18 | +0.57 | +6.26% | 4.04M | aa.aa | ||
823.36 | 836.58 | 770.15 | +0.33 | +0.04% | 35.29M | aa.aa | ||
227.79 | 228.55 | 224.87 | +4.14 | +1.85% | 4.68M | aa.aa | ||
45.895 | 45.960 | 43.000 | +2.845 | +6.61% | 928.35K | aa.aa | ||
371.80 | 375.85 | 360.98 | +18.47 | +5.23% | 2.45M | aa.aa | ||
13.04 | 13.21 | 12.81 | +0.28 | +2.19% | 31.24M | aa.aa | ||
157.75 | 158.05 | 150.25 | +8.38 | +5.61% | 665.45K | aa.aa | ||
29.49 | 29.65 | 28.00 | +2.05 | +7.47% | 3.23M | aa.aa | ||
31.51 | 32.06 | 30.82 | +0.96 | +3.14% | 1.13M | aa.aa | ||
93.45 | 94.15 | 91.60 | +0.95 | +1.03% | 39.11M | aa.aa | ||
45.02 | 45.58 | 43.64 | +1.32 | +3.02% | 42.67M | aa.aa | ||
490.40 | 491.00 | 480.60 | +15.20 | +3.20% | 38.65M | aa.aa | ||
207,500 | 208,500 | 201,500 | -500 | -0.24% | 662.32K | aa.aa | ||
57.05 | 57.78 | 56.23 | +0.57 | +1.02% | 2.97M | aa.aa | ||
239,500 | 249,500 | 238,000 | -23,000 | -8.76% | 27.39M | aa.aa | ||
49.97 | 51.20 | 49.38 | -0.19 | -0.38% | 2.08M | aa.aa |