Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
504.26 | 508.19 | 504.12 | -2.97 | -0.59% | 21.64M | aa.aa | ||
209.16 | 211.09 | 205.95 | +2.44 | +1.18% | 22.79M | aa.aa | ||
91.93 | 93.25 | 91.72 | +1.92 | +2.13% | 6.43M | aa.aa | ||
179.81 | 181.91 | 176.57 | +1.82 | +1.02% | 163.01M | aa.aa | ||
163.36 | 165.59 | 161.72 | -4.40 | -2.62% | 36.13M | aa.aa | ||
227.94 | 229.60 | 227.31 | -0.90 | -0.39% | 22.63M | aa.aa | ||
235.59 | 237.28 | 232.25 | +2.60 | +1.12% | 7.65M | aa.aa | ||
754.46 | 758.26 | 752.09 | -0.43 | -0.06% | 731.12K | aa.aa | ||
101.28 | 101.75 | 99.90 | +1.20 | +1.20% | 5.44M | aa.aa | ||
17.09 | 17.68 | 17.05 | -0.41 | -2.34% | 5.19M | aa.aa | ||
116.42 | 118.08 | 116.10 | -1.26 | -1.07% | 8.67M | aa.aa | ||
239.43 | 242.57 | 239.43 | -2.66 | -1.10% | 3.51M | aa.aa | ||
45.740 | 46.470 | 43.200 | -0.490 | -1.06% | 1.47M | aa.aa | ||
468.44 | 477.87 | 467.80 | -7.72 | -1.62% | 1.66M | aa.aa | ||
11.03 | 11.24 | 10.96 | -0.14 | -1.25% | 8.05M | aa.aa | ||
241.15 | 247.78 | 240.00 | +1.31 | +0.55% | 740.06K | aa.aa | ||
69.15 | 71.24 | 66.88 | +0.30 | +0.44% | 6.22M | aa.aa | ||
52.82 | 53.46 | 52.51 | -0.11 | -0.21% | 963.34K | aa.aa | ||
120.50 | 121.70 | 120.40 | -1.80 | -1.47% | 9.92M | aa.aa | ||
78.50 | 78.80 | 77.50 | -0.25 | -0.32% | 4.91M | aa.aa | ||
614.00 | 616.00 | 610.50 | -0.50 | -0.08% | 3.63M | aa.aa | ||
223,000 | 224,500 | 222,000 | -2,500 | -1.11% | 200.73K | aa.aa | ||
78.83 | 79.04 | 77.98 | +0.40 | +0.51% | 1.6M | aa.aa | ||
70,400 | 71,100 | 70,300 | -1,100 | -1.54% | 4.99M | aa.aa | ||
53.18 | 54.62 | 53.15 | -1.41 | -2.58% | 820.04K | aa.aa |