Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
493.78 | 498.65 | 491.10 | -3.97 | -0.80% | 39.62M | aa.aa | ||
344.41 | 355.13 | 343.87 | +0.73 | +0.21% | 34.11M | aa.aa | ||
89.93 | 90.64 | 89.57 | -0.10 | -0.11% | 2.51M | aa.aa | ||
222.27 | 222.73 | 218.03 | +2.93 | +1.34% | 190.29M | aa.aa | ||
559.82 | 559.91 | 541.53 | +14.73 | +2.70% | 31.87M | aa.aa | ||
253.71 | 255.43 | 251.88 | +2.52 | +1.00% | 52.27M | aa.aa | ||
434.67 | 434.82 | 428.98 | +4.41 | +1.02% | 12.91M | aa.aa | ||
1,679.92 | 1,681.61 | 1,628.27 | +50.25 | +3.08% | 2.53M | aa.aa | ||
288.11 | 288.27 | 272.64 | +18.80 | +6.98% | 19.64M | aa.aa | ||
10.48 | 11.08 | 10.44 | -0.30 | -2.78% | 9.75M | aa.aa | ||
1,015.80 | 1,016.44 | 977.83 | +38.30 | +3.92% | 35.8M | aa.aa | ||
229.55 | 237.89 | 229.38 | -8.20 | -3.45% | 13.41M | aa.aa | ||
41.890 | 44.860 | 41.600 | -2.720 | -6.10% | 3.92M | aa.aa | ||
393.33 | 394.91 | 379.50 | +9.79 | +2.55% | 4.93M | aa.aa | ||
13.39 | 13.95 | 13.33 | -0.37 | -2.69% | 38.66M | aa.aa | ||
159.95 | 168.00 | 159.40 | -3.43 | -2.10% | 2.44M | aa.aa | ||
25.00 | 25.14 | 24.71 | +0.23 | +0.93% | 6.39M | aa.aa | ||
35.05 | 36.07 | 34.78 | -1.02 | -2.83% | 4.22M | aa.aa | ||
73.20 | 74.05 | 72.65 | +0.30 | +0.41% | 34.13M | aa.aa | ||
30.74 | 30.78 | 29.94 | +0.80 | +2.67% | 71.59M | aa.aa | ||
419.00 | 430.40 | 419.00 | -7.00 | -1.64% | 28.8M | aa.aa | ||
197,700 | 202,000 | 196,100 | -1,300 | -0.65% | 1.25M | aa.aa | ||
43.59 | 43.84 | 43.00 | -0.03 | -0.07% | 14.17M | aa.aa | ||
261,000 | 262,000 | 257,500 | +8,500 | +3.37% | 14.66M | aa.aa | ||
45.92 | 46.49 | 45.55 | -0.66 | -1.42% | 1.48M | aa.aa |