Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
508.27 | 513.07 | 507.66 | -1.75 | -0.34% | 13.75M | aa.aa | ||
252.33 | 254.14 | 250.11 | +2.48 | +0.99% | 20.78M | aa.aa | ||
135.25 | 137.08 | 132.00 | -2.58 | -1.87% | 9.16M | aa.aa | ||
176.24 | 177.10 | 172.96 | +5.95 | +3.49% | 187.97M | aa.aa | ||
157.92 | 158.77 | 149.85 | -1.24 | -0.78% | 83.54M | aa.aa | ||
231.21 | 233.48 | 228.79 | -0.41 | -0.18% | 29.95M | aa.aa | ||
268.64 | 270.54 | 257.98 | +5.85 | +2.23% | 16.67M | aa.aa | ||
927.80 | 938.68 | 916.03 | +55.53 | +6.37% | 3.17M | aa.aa | ||
126.32 | 128.70 | 125.04 | +4.42 | +3.63% | 13.19M | aa.aa | ||
18.02 | 18.34 | 17.47 | +0.79 | +4.55% | 10.65M | aa.aa | ||
168.91 | 170.45 | 162.60 | +8.92 | +5.58% | 24.19M | aa.aa | ||
265.00 | 265.23 | 256.80 | +5.92 | +2.29% | 4.94M | aa.aa | ||
51.260 | 51.980 | 49.710 | +2.080 | +4.23% | 1.39M | aa.aa | ||
435.81 | 436.33 | 429.80 | +2.15 | +0.50% | 1.55M | aa.aa | ||
12.15 | 12.17 | 11.83 | +0.33 | +2.79% | 11.74M | aa.aa | ||
283.43 | 288.00 | 275.81 | +11.36 | +4.18% | 1.42M | aa.aa | ||
68.05 | 70.43 | 67.12 | -0.07 | -0.10% | 7.67M | aa.aa | ||
59.69 | 60.46 | 58.87 | +1.17 | +2.00% | 1.24M | aa.aa | ||
105.50 | 109.70 | 104.00 | +0.30 | +0.29% | 124.93M | aa.aa | ||
76.35 | 78.75 | 75.50 | -1.85 | -2.37% | 49.14M | aa.aa | ||
642.00 | 664.50 | 635.50 | -19.50 | -2.95% | 29.99M | aa.aa | ||
238,500 | 238,500 | 233,500 | +5,000 | +2.14% | 997.24K | aa.aa | ||
85.37 | 85.57 | 82.51 | +2.49 | +3.00% | 1.68M | aa.aa | ||
80,500 | 80,500 | 78,600 | +2,300 | +2.94% | 24.97M | aa.aa | ||
51.11 | 51.51 | 50.42 | +0.63 | +1.25% | 744.22K | aa.aa |