Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
535.07 | 537.22 | 526.24 | +12.46 | +2.38% | 18.5M | aa.aa | ||
347.86 | 351.06 | 346.88 | +3.00 | +0.87% | 11.14M | aa.aa | ||
85.33 | 86.28 | 84.20 | +1.41 | +1.68% | 2.16M | aa.aa | ||
229.28 | 233.92 | 229.11 | -1.20 | -0.52% | 84.65M | aa.aa | ||
608.10 | 627.37 | 606.00 | -12.58 | -2.03% | 13.73M | aa.aa | ||
262.43 | 262.80 | 256.00 | +8.37 | +3.29% | 34.77M | aa.aa | ||
453.31 | 464.83 | 449.75 | -4.68 | -1.02% | 9.24M | aa.aa | ||
1,780.34 | 1,825.57 | 1,778.00 | +10.55 | +0.60% | 1.2M | aa.aa | ||
318.84 | 326.72 | 316.01 | -1.75 | -0.55% | 4.66M | aa.aa | ||
11.53 | 11.75 | 11.37 | +0.19 | +1.68% | 4.47M | aa.aa | ||
1,029.00 | 1,054.17 | 1,017.00 | -6.84 | -0.66% | 19.92M | aa.aa | ||
227.13 | 228.76 | 224.05 | +0.52 | +0.23% | 3.35M | aa.aa | ||
42.630 | 43.180 | 41.950 | +0.570 | +1.36% | 1.15M | aa.aa | ||
423.96 | 427.53 | 415.86 | +8.55 | +2.06% | 1.76M | aa.aa | ||
13.48 | 13.58 | 13.19 | +0.23 | +1.74% | 25.62M | aa.aa | ||
137.11 | 139.89 | 135.33 | -0.49 | -0.36% | 1.25M | aa.aa | ||
24.10 | 24.50 | 23.82 | -0.09 | -0.37% | 2.69M | aa.aa | ||
35.65 | 35.95 | 35.18 | +0.16 | +0.45% | 1.17M | aa.aa | ||
71.50 | 71.65 | 69.60 | +2.10 | +3.03% | 23.93M | aa.aa | ||
30.10 | 30.14 | 28.58 | +1.56 | +5.47% | 58.19M | aa.aa | ||
424.80 | 425.80 | 414.80 | +13.40 | +3.26% | 20.42M | aa.aa | ||
183,800 | 188,400 | 183,100 | -5,200 | -2.75% | 891.91K | aa.aa | ||
43.80 | 44.66 | 43.55 | -0.41 | -0.93% | 2.09M | aa.aa | ||
262,000 | 270,000 | 262,000 | -6,500 | -2.42% | 19.56M | aa.aa | ||
46.56 | 46.91 | 46.11 | +0.20 | +0.43% | 587.39K | aa.aa |