Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
519.42 | 524.33 | 518.13 | -5.43 | -1.03% | 6.57M | aa.aa | ||
241.65 | 245.55 | 239.69 | -3.81 | -1.55% | 10.23M | aa.aa | ||
131.58 | 136.24 | 131.11 | -6.32 | -4.58% | 2.39M | aa.aa | ||
194.11 | 195.30 | 191.06 | +5.00 | +2.64% | 105.53M | aa.aa | ||
234.34 | 240.10 | 232.15 | -1.22 | -0.52% | 55.61M | aa.aa | ||
224.05 | 225.12 | 221.75 | -1.17 | -0.52% | 17.85M | aa.aa | ||
299.67 | 302.83 | 298.69 | -4.86 | -1.59% | 5.18M | aa.aa | ||
983.67 | 985.47 | 979.85 | -4.14 | -0.42% | 446.84K | aa.aa | ||
141.36 | 142.86 | 140.58 | -1.18 | -0.83% | 2.14M | aa.aa | ||
18.93 | 19.15 | 18.71 | -0.20 | -1.05% | 2.07M | aa.aa | ||
192.94 | 196.62 | 192.15 | -3.60 | -1.83% | 10.1M | aa.aa | ||
286.67 | 290.13 | 283.32 | -2.79 | -0.96% | 2.69M | aa.aa | ||
67.760 | 71.130 | 67.330 | -1.070 | -1.55% | 668.58K | aa.aa | ||
448.14 | 449.07 | 444.80 | +0.05 | +0.01% | 383.19K | aa.aa | ||
17.16 | 17.39 | 16.19 | +1.58 | +10.14% | 34.58M | aa.aa | ||
407.10 | 417.86 | 401.46 | -0.41 | -0.10% | 422.15K | aa.aa | ||
52.86 | 53.74 | 51.80 | +1.10 | +2.12% | 2.38M | aa.aa | ||
55.32 | 56.09 | 55.12 | -0.89 | -1.57% | 146.96K | aa.aa | ||
103.60 | 105.80 | 102.50 | -0.10 | -0.10% | 48.36M | aa.aa | ||
88.80 | 89.85 | 83.10 | +3.05 | +3.56% | 66.74M | aa.aa | ||
675.50 | 681.00 | 665.50 | +0.50 | +0.07% | 14.45M | aa.aa | ||
253,000 | 258,000 | 250,500 | -1,500 | -0.59% | 2.2M | aa.aa | ||
82.37 | 84.23 | 82.01 | -2.09 | -2.47% | 727.68K | aa.aa | ||
89,000 | 90,300 | 88,700 | +3,000 | +3.49% | 49.75M | aa.aa | ||
54.01 | 54.79 | 53.60 | -0.56 | -1.03% | 126.43K | aa.aa |