Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
496.37 | 497.40 | 487.31 | +4.66 | +0.95% | 20.76M | aa.aa | ||
339.10 | 343.19 | 337.01 | -4.24 | -1.23% | 16.18M | aa.aa | ||
93.26 | 93.84 | 92.78 | -0.17 | -0.18% | 1.61M | aa.aa | ||
209.66 | 213.60 | 209.23 | -3.39 | -1.59% | 179.9M | aa.aa | ||
480.93 | 491.12 | 474.58 | +1.75 | +0.37% | 14.35M | aa.aa | ||
260.28 | 262.05 | 258.24 | -0.78 | -0.30% | 21.53M | aa.aa | ||
417.69 | 420.75 | 414.41 | +0.28 | +0.07% | 7.45M | aa.aa | ||
1,745.64 | 1,761.71 | 1,732.35 | +1.48 | +0.08% | 879.34K | aa.aa | ||
312.88 | 315.72 | 308.05 | -1.78 | -0.57% | 4.11M | aa.aa | ||
9.70 | 9.82 | 9.48 | -0.09 | -0.92% | 3.82M | aa.aa | ||
938.40 | 945.75 | 924.60 | +5.43 | +0.58% | 18.72M | aa.aa | ||
229.87 | 234.23 | 228.96 | -4.32 | -1.84% | 4.63M | aa.aa | ||
40.610 | 41.655 | 40.270 | +0.200 | +0.49% | 1.01M | aa.aa | ||
370.42 | 372.37 | 366.73 | -1.42 | -0.38% | 1.67M | aa.aa | ||
16.76 | 16.95 | 16.14 | +0.10 | +0.60% | 56.5M | aa.aa | ||
146.88 | 150.61 | 146.41 | -0.54 | -0.37% | 1.01M | aa.aa | ||
30.47 | 31.70 | 30.01 | -0.11 | -0.36% | 3.04M | aa.aa | ||
33.83 | 34.38 | 33.25 | -0.17 | -0.50% | 1.14M | aa.aa | ||
77.50 | 78.50 | 76.90 | -0.55 | -0.70% | 27.63M | aa.aa | ||
33.66 | 33.98 | 33.46 | +0.04 | +0.12% | 27.5M | aa.aa | ||
447.80 | 451.80 | 446.60 | +2.40 | +0.54% | 11.49M | aa.aa | ||
216,500 | 227,000 | 215,500 | -3,500 | -1.59% | 765.07K | aa.aa | ||
46.27 | 46.72 | 46.07 | -0.36 | -0.77% | 5.1M | aa.aa | ||
266,000 | 271,000 | 262,500 | +4,500 | +1.72% | 16.6M | aa.aa | ||
48.00 | 48.59 | 47.17 | +0.58 | +1.22% | 985.09K | aa.aa |