Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
391.26 | 391.74 | 382.80 | +4.42 | +1.14% | 39.68M | ||
166.25 | 166.47 | 163.03 | +1.20 | +0.73% | 29.88M | ||
94.54 | 95.46 | 93.10 | +0.27 | +0.29% | 3.77M | ||
117.70 | 117.99 | 115.42 | -0.83 | -0.70% | 266.5M | ||
106.44 | 107.25 | 104.33 | -0.70 | -0.65% | 30.77M | ||
196.21 | 196.99 | 192.52 | +1.26 | +0.65% | 60.06M | ||
176.73 | 177.20 | 173.79 | -0.74 | -0.42% | 9.99M | ||
716.22 | 721.36 | 711.21 | -17.84 | -2.43% | 1.97M | ||
75.84 | 76.37 | 75.27 | -1.71 | -2.21% | 20.06M | ||
22.62 | 23.02 | 21.77 | +0.24 | +1.07% | 3.87M | ||
94.72 | 98.50 | 93.70 | -8.28 | -8.04% | 63.24M | ||
243.87 | 245.21 | 238.50 | +0.55 | +0.23% | 9.58M | ||
22.390 | 22.410 | 20.990 | +0.740 | +3.42% | 1.59M | ||
492.49 | 492.75 | 477.28 | +0.68 | +0.14% | 3.38M | ||
10.81 | 10.82 | 10.52 | -0.01 | -0.09% | 11.48M | ||
125.01 | 125.15 | 122.47 | -0.09 | -0.07% | 734.21K | ||
51.96 | 52.17 | 47.82 | +2.26 | +4.55% | 4.45M | ||
72.89 | 73.02 | 70.44 | +0.94 | +1.31% | 757.81K | ||
167.60 | 172.40 | 165.60 | -0.50 | -0.30% | 49.9M | ||
59.30 | 62.40 | 58.70 | -3.35 | -5.35% | 79.01M | ||
511.50 | 526.00 | 505.50 | -8.00 | -1.54% | 42.26M | ||
209,500 | 210,500 | 206,000 | +1,500 | +0.72% | 666.14K | ||
62.45 | 62.60 | 61.09 | -0.03 | -0.05% | 9.01M | ||
61,700 | 61,700 | 60,400 | +1,500 | +2.49% | 38.24M | ||
40.37 | 40.68 | 39.33 | -0.32 | -0.79% | 1.93M |