Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
503.32 | 505.03 | 497.80 | +1.84 | +0.37% | 16.46M | aa.aa | ||
181.31 | 182.61 | 177.54 | +2.61 | +1.46% | 23.98M | aa.aa | ||
86.93 | 88.38 | 86.66 | -1.51 | -1.71% | 2.45M | aa.aa | ||
164.92 | 167.89 | 163.47 | +0.82 | +0.50% | 193.63M | aa.aa | ||
146.42 | 147.40 | 141.60 | +2.26 | +1.57% | 50.05M | aa.aa | ||
225.02 | 226.68 | 222.37 | +2.76 | +1.24% | 50.52M | aa.aa | ||
230.40 | 232.27 | 229.40 | +0.64 | +0.28% | 8.82M | aa.aa | ||
801.93 | 803.19 | 796.52 | -0.16 | -0.02% | 932.67K | aa.aa | ||
101.73 | 102.03 | 100.27 | +0.67 | +0.66% | 6.2M | aa.aa | ||
26.29 | 26.96 | 26.13 | -0.52 | -1.94% | 4.22M | aa.aa | ||
124.53 | 124.81 | 121.24 | +1.42 | +1.15% | 15.82M | aa.aa | ||
283.59 | 287.43 | 282.92 | -3.84 | -1.34% | 3.79M | aa.aa | ||
47.060 | 48.200 | 46.190 | -0.750 | -1.57% | 1.82M | aa.aa | ||
512.06 | 522.87 | 508.13 | -13.99 | -2.66% | 2.95M | aa.aa | ||
12.35 | 12.82 | 12.34 | -0.54 | -4.19% | 5.9M | aa.aa | ||
263.80 | 264.80 | 246.22 | +26.23 | +11.04% | 4.25M | aa.aa | ||
75.62 | 80.45 | 75.43 | -3.41 | -4.31% | 5.37M | aa.aa | ||
49.80 | 51.64 | 49.69 | -1.81 | -3.51% | 1.2M | aa.aa | ||
120.00 | 122.90 | 117.20 | +1.40 | +1.18% | 59.29M | aa.aa | ||
63.15 | 65.90 | 61.50 | -1.30 | -2.02% | 46.73M | aa.aa | ||
496.60 | 505.00 | 496.60 | 0.00 | 0.00% | 19.23M | aa.aa | ||
253,000 | 261,500 | 253,000 | -6,500 | -2.50% | 1.17M | aa.aa | ||
69.28 | 70.84 | 69.16 | -1.30 | -1.84% | 2M | aa.aa | ||
62,600 | 62,800 | 61,200 | +1,600 | +2.62% | 19.03M | aa.aa | ||
51.77 | 52.07 | 51.30 | +0.11 | +0.21% | 862.41K | aa.aa |