Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
480.24 | 481.00 | 474.46 | +2.20 | +0.46% | 17.53M | aa.aa | ||
173.98 | 177.82 | 172.84 | -3.25 | -1.83% | 32.53M | aa.aa | ||
84.54 | 85.28 | 84.20 | -1.47 | -1.71% | 1.67M | aa.aa | ||
145.48 | 145.65 | 143.12 | +1.36 | +0.94% | 161.49M | aa.aa | ||
126.79 | 129.21 | 125.77 | -0.31 | -0.24% | 49.63M | aa.aa | ||
212.52 | 217.96 | 212.34 | -2.30 | -1.07% | 44.36M | aa.aa | ||
213.50 | 215.17 | 212.89 | -0.40 | -0.19% | 6.93M | aa.aa | ||
761.64 | 768.00 | 754.24 | +1.78 | +0.23% | 1.37M | aa.aa | ||
92.24 | 93.60 | 91.80 | -0.42 | -0.45% | 9.37M | aa.aa | ||
24.16 | 24.46 | 23.82 | +0.18 | +0.75% | 4.49M | aa.aa | ||
121.82 | 122.98 | 120.18 | +1.48 | +1.23% | 20.18M | aa.aa | ||
283.21 | 286.91 | 282.94 | +0.16 | +0.06% | 3.53M | aa.aa | ||
35.700 | 38.190 | 30.700 | +4.540 | +14.57% | 7.56M | aa.aa | ||
509.49 | 513.96 | 506.54 | -2.62 | -0.51% | 1.17M | aa.aa | ||
12.37 | 12.45 | 12.22 | -0.05 | -0.40% | 8M | aa.aa | ||
190.04 | 195.45 | 189.39 | +1.31 | +0.69% | 801.06K | aa.aa | ||
59.08 | 59.80 | 55.20 | +5.68 | +10.64% | 11.02M | aa.aa | ||
101.07 | 101.50 | 100.06 | +0.40 | +0.40% | 559.44K | aa.aa | ||
128.60 | 129.70 | 127.60 | +0.30 | +0.23% | 45.5M | aa.aa | ||
56.45 | 56.90 | 56.00 | +0.15 | +0.27% | 21.78M | aa.aa | ||
505.50 | 505.50 | 496.00 | +7.50 | +1.51% | 20.62M | aa.aa | ||
269,500 | 269,500 | 245,000 | +17,500 | +6.94% | 4.89M | aa.aa | ||
67.66 | 68.36 | 67.45 | +0.06 | +0.09% | 2.74M | aa.aa | ||
59,500 | 59,800 | 59,100 | +300 | +0.51% | 17.18M | aa.aa | ||
42.78 | 43.64 | 42.61 | +0.03 | +0.07% | 1.05M | aa.aa |