Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
503.02 | 503.97 | 501.03 | -0.30 | -0.06% | 9.17M | aa.aa | ||
182.81 | 184.73 | 180.71 | +1.50 | +0.83% | 20.51M | aa.aa | ||
85.85 | 86.18 | 85.17 | -1.08 | -1.24% | 2.34M | aa.aa | ||
164.07 | 165.49 | 162.02 | -0.85 | -0.52% | 135.3M | aa.aa | ||
146.23 | 147.58 | 141.91 | -0.19 | -0.13% | 39.72M | aa.aa | ||
225.69 | 226.66 | 224.24 | +0.67 | +0.30% | 34.26M | aa.aa | ||
228.67 | 229.85 | 226.32 | -1.73 | -0.75% | 10.63M | aa.aa | ||
806.73 | 812.77 | 789.87 | +4.80 | +0.60% | 1.45M | aa.aa | ||
99.52 | 101.00 | 98.78 | -2.21 | -2.17% | 9.65M | aa.aa | ||
26.94 | 27.25 | 25.76 | +0.65 | +2.45% | 3.92M | aa.aa | ||
118.60 | 120.43 | 117.02 | -5.93 | -4.76% | 31.76M | aa.aa | ||
283.77 | 284.93 | 281.71 | +0.18 | +0.06% | 2.83M | aa.aa | ||
47.209 | 47.260 | 43.770 | +0.149 | +0.32% | 2.12M | aa.aa | ||
516.43 | 522.10 | 509.88 | +4.37 | +0.85% | 1.81M | aa.aa | ||
12.54 | 12.60 | 12.24 | +0.19 | +1.54% | 7.43M | aa.aa | ||
265.00 | 268.50 | 252.50 | +1.20 | +0.45% | 2.06M | aa.aa | ||
74.35 | 74.67 | 68.09 | -1.27 | -1.69% | 6.97M | aa.aa | ||
50.50 | 51.24 | 49.16 | +0.70 | +1.41% | 1.25M | aa.aa | ||
120.90 | 121.60 | 118.30 | +0.90 | +0.75% | 37.67M | aa.aa | ||
65.25 | 65.45 | 63.40 | +2.10 | +3.33% | 26.88M | aa.aa | ||
500.00 | 501.50 | 496.00 | +3.40 | +0.68% | 11.7M | aa.aa | ||
249,000 | 252,500 | 244,000 | -4,000 | -1.58% | 1.21M | aa.aa | ||
70.56 | 71.42 | 69.35 | +1.28 | +1.85% | 1.78M | aa.aa | ||
62,500 | 62,600 | 61,800 | -100 | -0.16% | 13.52M | aa.aa | ||
52.02 | 52.23 | 51.18 | +0.25 | +0.48% | 628.22K | aa.aa |