Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
370.25 | 374.32 | 368.63 | -1.36 | -0.37% | 8.84M | aa.aa | ||
153.59 | 157.07 | 150.90 | -1.91 | -1.23% | 10.6M | aa.aa | ||
83.13 | 84.68 | 82.44 | +0.63 | +0.76% | 1.3M | aa.aa | ||
101.48 | 104.47 | 100.05 | -3.01 | -2.88% | 173.02M | aa.aa | ||
86.99 | 89.03 | 86.52 | -1.30 | -1.47% | 18.21M | aa.aa | ||
173.85 | 176.21 | 172.60 | -0.48 | -0.28% | 20.6M | aa.aa | ||
152.21 | 157.50 | 151.45 | +0.54 | +0.35% | 18.49M | aa.aa | ||
643.11 | 646.23 | 636.93 | +8.18 | +1.29% | 819.7K | aa.aa | ||
64.80 | 65.38 | 64.18 | -0.34 | -0.52% | 4.55M | aa.aa | ||
19.24 | 19.55 | 19.08 | -0.12 | -0.59% | 1M | aa.aa | ||
68.36 | 70.48 | 67.00 | -0.97 | -1.39% | 10.48M | aa.aa | ||
240.85 | 241.47 | 237.40 | +2.28 | +0.96% | 1.67M | aa.aa | ||
20.278 | 20.560 | 19.800 | +0.028 | +0.14% | 212.07K | aa.aa | ||
486.47 | 489.25 | 481.66 | +5.13 | +1.06% | 704.45K | aa.aa | ||
10.43 | 10.52 | 10.34 | +0.05 | +0.43% | 3.81M | aa.aa | ||
145.97 | 146.87 | 143.28 | +2.15 | +1.50% | 172.79K | aa.aa | ||
39.94 | 40.50 | 39.20 | +0.52 | +1.32% | 1.36M | aa.aa | ||
68.80 | 69.06 | 67.61 | +0.79 | +1.16% | 285.63K | aa.aa | ||
136.50 | 136.50 | 129.60 | +1.60 | +1.19% | 56.9M | aa.aa | ||
50.05 | 50.45 | 48.60 | +1.35 | +2.77% | 27.88M | aa.aa | ||
458.00 | 462.00 | 449.80 | +10.00 | +2.23% | 24.48M | aa.aa | ||
183,600 | 185,400 | 182,100 | -800 | -0.43% | 237.64K | aa.aa | ||
51.97 | 52.26 | 50.78 | +1.25 | +2.47% | 596.03K | aa.aa | ||
55,100 | 55,300 | 54,500 | +400 | +0.73% | 10.87M | aa.aa | ||
33.92 | 34.09 | 33.30 | +0.59 | +1.77% | 309.5K | aa.aa |