Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
414.77 | 415.49 | 407.65 | +5.13 | +1.25% | 24.11M | ||
187.13 | 187.36 | 185.50 | +1.33 | +0.72% | 13.12M | ||
88.03 | 90.24 | 87.01 | -2.13 | -2.36% | 8.04M | ||
139.23 | 141.36 | 137.22 | -0.17 | -0.12% | 167.54M | ||
114.69 | 116.11 | 113.14 | +0.41 | +0.36% | 28.81M | ||
226.63 | 226.83 | 223.71 | -0.02 | -0.01% | 28.57M | ||
200.95 | 202.60 | 200.02 | -1.79 | -0.88% | 13.16M | ||
744.80 | 752.87 | 741.69 | +0.58 | +0.08% | 1.46M | ||
87.66 | 89.80 | 85.75 | +1.08 | +1.25% | 15.59M | ||
30.77 | 32.12 | 30.65 | -1.01 | -3.18% | 4.27M | ||
104.36 | 107.19 | 103.62 | -2.43 | -2.28% | 17.88M | ||
264.32 | 264.36 | 260.09 | +1.25 | +0.48% | 3.72M | ||
26.760 | 27.760 | 26.760 | -1.050 | -3.78% | 1.13M | ||
608.48 | 609.08 | 596.47 | +7.59 | +1.26% | 1.29M | ||
14.38 | 14.86 | 14.35 | -0.52 | -3.49% | 6.92M | ||
158.84 | 161.61 | 156.20 | +3.54 | +2.28% | 468.08K | ||
83.11 | 88.69 | 81.82 | -3.78 | -4.35% | 7.38M | ||
84.17 | 85.41 | 82.71 | -1.89 | -2.20% | 1.01M | ||
157.70 | 160.20 | 156.10 | -10.00 | -5.96% | 70.84M | ||
55.15 | 58.35 | 53.95 | -3.75 | -6.37% | 85.15M | ||
487.60 | 493.00 | 482.60 | -10.20 | -2.05% | 25.39M | ||
220,500 | 225,500 | 218,500 | -1,500 | -0.68% | 544.05K | ||
66.66 | 67.50 | 66.32 | -0.22 | -0.33% | 1.83M | ||
58,400 | 59,100 | 58,100 | -300 | -0.51% | 18.85M | ||
40.44 | 40.68 | 39.57 | -0.73 | -1.77% | 2.33M |