Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
532.60 | 533.25 | 521.69 | +8.09 | +1.54% | 19.02M | aa.aa | ||
314.19 | 318.39 | 313.51 | -3.09 | -0.97% | 16.99M | aa.aa | ||
77.85 | 78.97 | 77.40 | +0.65 | +0.84% | 2.42M | aa.aa | ||
216.00 | 217.75 | 212.61 | +5.04 | +2.39% | 90.83M | aa.aa | ||
531.28 | 533.50 | 514.01 | +14.49 | +2.80% | 16.8M | aa.aa | ||
249.09 | 250.79 | 247.23 | +1.09 | +0.44% | 32.7M | aa.aa | ||
424.37 | 428.85 | 417.72 | +5.86 | +1.40% | 9.63M | aa.aa | ||
1,590.90 | 1,612.00 | 1,582.88 | +19.10 | +1.22% | 1.95M | aa.aa | ||
237.50 | 241.25 | 230.51 | +7.40 | +3.22% | 11.67M | aa.aa | ||
12.79 | 13.04 | 12.35 | +0.33 | +2.65% | 5.16M | aa.aa | ||
903.70 | 915.75 | 882.77 | +26.15 | +2.98% | 22.85M | aa.aa | ||
253.44 | 256.00 | 250.80 | -0.12 | -0.05% | 3.75M | aa.aa | ||
37.900 | 39.600 | 37.880 | -1.380 | -3.51% | 1.29M | aa.aa | ||
451.63 | 458.88 | 447.61 | -0.66 | -0.15% | 3.07M | aa.aa | ||
14.30 | 14.33 | 13.97 | +0.17 | +1.20% | 29.1M | aa.aa | ||
125.45 | 125.75 | 120.35 | +2.20 | +1.78% | 1.22M | aa.aa | ||
23.00 | 23.72 | 22.89 | -0.78 | -3.28% | 3.18M | aa.aa | ||
36.71 | 37.33 | 35.99 | +0.29 | +0.80% | 4.03M | aa.aa | ||
71.95 | 74.35 | 71.65 | -2.10 | -2.84% | 8.09M | aa.aa | ||
27.24 | 27.96 | 27.22 | -0.36 | -1.30% | 9.02M | aa.aa | ||
387.60 | 390.60 | 385.20 | +1.20 | +0.31% | 6.69M | aa.aa | ||
174,700 | 178,700 | 174,400 | +500 | +0.29% | 259.45K | aa.aa | ||
43.61 | 43.71 | 42.70 | +0.92 | +2.16% | 2.25M | aa.aa | ||
222,000 | 225,500 | 221,000 | +9,000 | +4.23% | 7.78M | aa.aa | ||
49.31 | 49.97 | 48.60 | +0.88 | +1.82% | 1.11M | aa.aa |