Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
487.27 | 490.61 | 481.86 | +4.03 | +0.83% | 11.54M | aa.aa | ||
344.59 | 348.08 | 339.62 | +2.84 | +0.83% | 13.66M | aa.aa | ||
92.18 | 93.24 | 91.78 | -1.03 | -1.11% | 2.15M | aa.aa | ||
208.48 | 215.59 | 207.37 | -6.24 | -2.91% | 116.52M | aa.aa | ||
456.67 | 468.14 | 451.18 | -16.58 | -3.50% | 12.47M | aa.aa | ||
262.07 | 263.32 | 259.05 | +3.44 | +1.33% | 26.86M | aa.aa | ||
410.29 | 414.25 | 405.15 | -8.66 | -2.07% | 9.68M | aa.aa | ||
1,740.13 | 1,761.98 | 1,727.57 | -23.63 | -1.34% | 981.31K | aa.aa | ||
310.17 | 311.42 | 297.78 | -3.83 | -1.22% | 7.54M | aa.aa | ||
10.12 | 10.34 | 10.02 | -0.19 | -1.80% | 2.17M | aa.aa | ||
910.01 | 936.45 | 887.61 | -56.77 | -5.87% | 25.61M | aa.aa | ||
231.06 | 234.49 | 230.47 | -4.62 | -1.96% | 2.89M | aa.aa | ||
40.030 | 41.510 | 39.930 | -1.800 | -4.30% | 1.47M | aa.aa | ||
373.57 | 384.06 | 373.48 | -5.24 | -1.38% | 1.49M | aa.aa | ||
16.57 | 16.72 | 16.20 | +0.18 | +1.10% | 57.86M | aa.aa | ||
148.20 | 159.61 | 148.14 | -12.02 | -7.50% | 1.2M | aa.aa | ||
29.89 | 30.50 | 29.58 | -0.41 | -1.35% | 3.2M | aa.aa | ||
34.28 | 34.56 | 33.33 | +0.72 | +2.15% | 2.06M | aa.aa | ||
82.70 | 83.85 | 81.80 | -2.30 | -2.71% | 46M | aa.aa | ||
33.02 | 34.38 | 32.96 | -1.40 | -4.07% | 62.78M | aa.aa | ||
440.00 | 451.40 | 438.40 | -17.00 | -3.72% | 29.18M | aa.aa | ||
223,500 | 235,000 | 221,000 | +1,500 | +0.68% | 1.54M | aa.aa | ||
47.36 | 48.25 | 47.06 | -0.92 | -1.91% | 1.91M | aa.aa | ||
257,000 | 272,000 | 255,000 | -24,500 | -8.70% | 32.45M | aa.aa | ||
46.99 | 47.08 | 45.62 | +1.27 | +2.78% | 1.31M | aa.aa |