Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
508.09 | 510.82 | 505.94 | -0.96 | -0.19% | 7.4M | aa.aa | ||
248.23 | 251.95 | 246.58 | -3.19 | -1.27% | 12.34M | aa.aa | ||
133.89 | 134.44 | 130.68 | +10.10 | +8.16% | 13.97M | aa.aa | ||
170.14 | 173.20 | 168.65 | -4.74 | -2.71% | 141M | aa.aa | ||
157.82 | 161.62 | 155.76 | -2.64 | -1.65% | 26.9M | aa.aa | ||
230.99 | 234.30 | 229.71 | -3.07 | -1.31% | 22.8M | aa.aa | ||
261.77 | 264.81 | 259.73 | -0.30 | -0.11% | 6.6M | aa.aa | ||
870.46 | 877.63 | 864.29 | -7.96 | -0.91% | 1.11M | aa.aa | ||
120.97 | 123.28 | 119.62 | +0.50 | +0.42% | 5.89M | aa.aa | ||
17.43 | 17.75 | 17.25 | -0.07 | -0.40% | 3.66M | aa.aa | ||
157.97 | 160.39 | 155.26 | -0.85 | -0.54% | 12.31M | aa.aa | ||
258.50 | 260.96 | 257.34 | +0.98 | +0.38% | 2.16M | aa.aa | ||
49.360 | 51.568 | 48.058 | -2.250 | -4.36% | 1.29M | aa.aa | ||
435.70 | 438.79 | 431.68 | +1.20 | +0.28% | 931.19K | aa.aa | ||
11.91 | 11.99 | 11.62 | +0.34 | +2.94% | 4.3M | aa.aa | ||
268.64 | 270.51 | 262.39 | +2.77 | +1.04% | 545.82K | aa.aa | ||
68.29 | 70.16 | 66.73 | +1.12 | +1.67% | 5.09M | aa.aa | ||
58.18 | 58.76 | 57.69 | +0.14 | +0.23% | 347.41K | aa.aa | ||
105.20 | 106.70 | 101.00 | +4.90 | +4.89% | 139.08M | aa.aa | ||
78.20 | 78.70 | 75.20 | +2.65 | +3.51% | 59.42M | aa.aa | ||
661.50 | 663.50 | 645.00 | +16.50 | +2.56% | 22.35M | aa.aa | ||
233,500 | 235,000 | 229,500 | -1,500 | -0.64% | 672.55K | aa.aa | ||
84.43 | 84.65 | 82.51 | +1.31 | +1.57% | 744.18K | aa.aa | ||
78,200 | 79,100 | 77,100 | -1,200 | -1.51% | 20.31M | aa.aa | ||
51.77 | 52.07 | 50.79 | +0.93 | +1.83% | 222.11K | aa.aa |