Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
438.73 | 440.74 | 435.88 | +0.56 | +0.13% | 15.32M | aa.aa | ||
154.38 | 156.43 | 153.83 | -1.37 | -0.88% | 22.87M | aa.aa | ||
86.86 | 88.51 | 86.68 | -0.79 | -0.90% | 2.06M | aa.aa | ||
116.65 | 118.23 | 115.21 | -0.72 | -0.61% | 132.97M | aa.aa | ||
102.84 | 103.54 | 101.60 | +1.14 | +1.12% | 31.7M | aa.aa | ||
193.06 | 194.69 | 191.16 | +0.98 | +0.51% | 29.66M | aa.aa | ||
176.52 | 180.46 | 176.47 | +1.30 | +0.74% | 11.58M | aa.aa | ||
706.21 | 710.51 | 703.90 | -1.82 | -0.26% | 884.24K | aa.aa | ||
75.36 | 76.30 | 74.65 | +0.46 | +0.61% | 7.04M | aa.aa | ||
23.37 | 24.05 | 23.18 | -0.10 | -0.43% | 3.06M | aa.aa | ||
85.86 | 86.27 | 84.68 | +0.71 | +0.83% | 13.02M | aa.aa | ||
249.20 | 253.00 | 247.64 | -4.94 | -1.94% | 2.9M | aa.aa | ||
24.750 | 24.830 | 23.590 | +0.810 | +3.38% | 1.22M | aa.aa | ||
536.51 | 542.74 | 532.90 | -1.65 | -0.31% | 925.69K | aa.aa | ||
12.50 | 12.60 | 12.35 | +0.06 | +0.48% | 5.5M | aa.aa | ||
165.47 | 168.95 | 163.20 | -2.91 | -1.73% | 368.87K | aa.aa | ||
47.17 | 48.00 | 45.34 | -0.76 | -1.59% | 7.21M | aa.aa | ||
93.07 | 94.99 | 92.42 | -0.89 | -0.95% | 595.09K | aa.aa | ||
141.00 | 143.30 | 139.20 | -0.40 | -0.28% | 26.98M | aa.aa | ||
52.00 | 53.55 | 51.10 | -1.25 | -2.35% | 23.24M | aa.aa | ||
494.60 | 503.50 | 492.00 | -3.40 | -0.68% | 13.78M | aa.aa | ||
191,000 | 192,100 | 189,500 | +2,300 | +1.22% | 558.44K | aa.aa | ||
61.97 | 62.52 | 61.51 | +0.86 | +1.41% | 1.61M | aa.aa | ||
54,800 | 55,000 | 54,400 | +200 | +0.37% | 7.44M | aa.aa | ||
39.66 | 40.20 | 39.15 | -0.05 | -0.13% | 1.1M | aa.aa |