Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
398.38 | 405.48 | 398.21 | -5.89 | -1.46% | 14.64M | ||
154.11 | 157.99 | 153.91 | -3.35 | -2.13% | 8.22M | ||
94.58 | 95.45 | 94.45 | -1.00 | -1.05% | 912.31K | ||
807.51 | 843.24 | 802.08 | -39.20 | -4.63% | 33.8M | ||
148.42 | 154.22 | 147.70 | -6.66 | -4.29% | 37.76M | ||
174.08 | 179.00 | 174.07 | -5.14 | -2.87% | 26.48M | ||
126.90 | 131.55 | 126.64 | -5.37 | -4.06% | 16.73M | ||
866.87 | 896.21 | 864.16 | -22.16 | -2.49% | 939.59K | ||
873.10 | 899.68 | 870.64 | -15.82 | -1.78% | 411.61K | ||
20.82 | 21.35 | 20.54 | -0.05 | -0.24% | 2.27M | ||
106.58 | 110.88 | 106.52 | -5.35 | -4.78% | 16.49M | ||
180.95 | 182.79 | 180.88 | -0.52 | -0.29% | 977.83K | ||
40.010 | 40.700 | 39.420 | -0.080 | -0.20% | 461.18K | ||
370.62 | 388.65 | 365.00 | -2.01 | -0.54% | 1.97M | ||
18.74 | 19.07 | 18.70 | -0.30 | -1.58% | 2.42M | ||
150.48 | 152.00 | 147.29 | +3.78 | +2.58% | 131.42K | ||
21.64 | 22.48 | 21.57 | -0.67 | -3.00% | 1.27M | ||
57.57 | 58.40 | 57.50 | -0.83 | -1.42% | 113.97K | ||
95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | ||
44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | ||
303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | ||
182,400 | 183,800 | 179,100 | +1,700 | +0.94% | 755.55K | ||
69.20 | 69.99 | 68.93 | -0.12 | -0.17% | 685.4K | ||
77,600 | 78,700 | 76,300 | -2,000 | -2.51% | 31.19M | ||
49.63 | 49.75 | 48.56 | +1.48 | +3.06% | 236.47K |