Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
524.11 | 535.80 | 520.86 | -9.39 | -1.76% | 28.98M | aa.aa | ||
189.95 | 191.62 | 188.70 | -2.91 | -1.51% | 21.24M | aa.aa | ||
86.13 | 87.13 | 85.63 | -1.74 | -1.98% | 2.62M | aa.aa | ||
173.72 | 176.54 | 170.89 | -4.15 | -2.33% | 204.53M | aa.aa | ||
171.70 | 174.40 | 166.82 | -4.61 | -2.61% | 75.4M | aa.aa | ||
214.75 | 220.44 | 212.80 | -19.36 | -8.27% | 122.26M | aa.aa | ||
235.21 | 237.19 | 231.84 | -6.41 | -2.65% | 13.55M | aa.aa | ||
689.82 | 693.43 | 683.48 | -4.89 | -0.70% | 1.63M | aa.aa | ||
96.37 | 96.66 | 92.47 | +1.53 | +1.61% | 16.6M | aa.aa | ||
22.43 | 23.08 | 22.16 | -1.13 | -4.80% | 7.49M | aa.aa | ||
104.88 | 106.50 | 103.38 | -4.26 | -3.90% | 24M | aa.aa | ||
250.05 | 251.48 | 245.61 | -3.10 | -1.22% | 9.68M | aa.aa | ||
50.850 | 51.680 | 49.100 | -3.100 | -5.75% | 2.45M | aa.aa | ||
483.12 | 486.06 | 473.24 | +2.03 | +0.42% | 2.98M | aa.aa | ||
11.11 | 11.64 | 11.02 | -0.64 | -5.45% | 19.24M | aa.aa | ||
260.07 | 263.79 | 251.34 | -7.57 | -2.83% | 950.72K | aa.aa | ||
79.22 | 82.36 | 76.08 | -2.52 | -3.08% | 6.84M | aa.aa | ||
57.40 | 58.54 | 56.80 | -1.31 | -2.23% | 1.53M | aa.aa | ||
123.00 | 123.20 | 119.90 | +0.80 | +0.65% | 33.07M | aa.aa | ||
77.00 | 77.50 | 72.75 | +2.40 | +3.22% | 43.77M | aa.aa | ||
550.00 | 551.50 | 533.00 | +15.00 | +2.80% | 17.34M | aa.aa | ||
232,500 | 239,500 | 225,000 | +7,500 | +3.33% | 1.28M | aa.aa | ||
65.65 | 67.65 | 65.31 | -2.99 | -4.36% | 2.79M | aa.aa | ||
69,700 | 70,200 | 68,700 | +800 | +1.16% | 14.76M | aa.aa | ||
48.07 | 49.29 | 47.90 | -1.64 | -3.30% | 952.51K | aa.aa |