Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
71.86 | 72.26 | 71.40 | -0.06 | -0.08% | 4.51M | aa.aa | ||
530.60 | 536.82 | 530.10 | -0.36 | -0.07% | 1.56M | aa.aa | ||
162.04 | 162.56 | 160.39 | +1.01 | +0.63% | 2.78M | aa.aa | ||
227.72 | 229.41 | 227.11 | -0.59 | -0.26% | 605.99K | aa.aa | ||
155.34 | 155.81 | 153.83 | +0.76 | +0.49% | 1.66M | aa.aa | ||
39.72 | 40.08 | 39.59 | +0.03 | +0.06% | 14.54M | aa.aa | ||
189.62 | 192.87 | 187.68 | -2.69 | -1.40% | 6.25M | aa.aa | ||
48.39 | 48.86 | 48.15 | +0.49 | +1.01% | 4.4M | aa.aa | ||
82.56 | 82.61 | 82.44 | -0.07 | -0.08% | 400.31K | aa.aa | ||
70.11 | 70.73 | 69.56 | +0.11 | +0.16% | 2.27M | aa.aa | ||
316.77 | 318.02 | 314.46 | +0.03 | +0.01% | 704.02K | aa.aa | ||
306.73 | 311.43 | 305.80 | +0.28 | +0.09% | 623.25K | aa.aa | ||
190.02 | 191.32 | 187.64 | +3.96 | +2.13% | 3.81M | aa.aa | ||
356.96 | 360.10 | 356.50 | -0.62 | -0.17% | 576.39K | aa.aa | ||
95.28 | 95.99 | 95.04 | +0.19 | +0.20% | 4.28M | aa.aa | ||
533.70 | 537.70 | 532.52 | +0.22 | +0.04% | 574.58K | aa.aa | ||
336.66 | 339.25 | 335.55 | +1.49 | +0.44% | 1.79M | aa.aa | ||
1,366.27 | 1,368.59 | 1,352.48 | +19.27 | +1.43% | 72.44K | aa.aa | ||
292.36 | 293.52 | 291.18 | +0.60 | +0.21% | 341.36K | aa.aa | ||
339.74 | 346.34 | 334.67 | +3.89 | +1.16% | 900.08K | aa.aa | ||
97.70 | 98.04 | 97.27 | +0.60 | +0.62% | 264.67K | aa.aa | ||
168.78 | 170.52 | 168.52 | -1.47 | -0.86% | 2.41M | aa.aa |