Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
71.88 | 71.97 | 70.69 | +0.74 | +1.03% | 7.69M | aa.aa | ||
503.99 | 505.50 | 500.30 | +0.42 | +0.08% | 2.18M | aa.aa | ||
166.02 | 166.12 | 163.48 | +0.99 | +0.60% | 3.57M | aa.aa | ||
236.82 | 237.34 | 233.01 | +3.50 | +1.50% | 911.75K | aa.aa | ||
153.13 | 153.48 | 152.21 | +0.52 | +0.34% | 3.9M | aa.aa | ||
43.27 | 43.43 | 42.35 | -0.04 | -0.09% | 25.58M | aa.aa | ||
229.60 | 230.65 | 226.22 | -0.93 | -0.40% | 9.91M | aa.aa | ||
46.92 | 47.16 | 46.49 | -0.11 | -0.24% | 5.65M | aa.aa | ||
82.39 | 82.40 | 82.00 | +0.31 | +0.38% | 1.57M | aa.aa | ||
68.75 | 69.44 | 68.03 | +0.80 | +1.18% | 3.35M | aa.aa | ||
314.87 | 315.65 | 313.62 | +0.56 | +0.18% | 1.81M | aa.aa | ||
343.63 | 344.94 | 336.24 | -1.56 | -0.45% | 1.24M | aa.aa | ||
183.65 | 184.11 | 181.74 | +1.11 | +0.61% | 2.44M | aa.aa | ||
363.80 | 364.72 | 361.17 | -2.33 | -0.64% | 1.48M | aa.aa | ||
96.31 | 96.32 | 95.00 | +0.38 | +0.39% | 9.89M | aa.aa | ||
565.40 | 567.48 | 562.51 | -4.74 | -0.83% | 1.15M | aa.aa | ||
354.67 | 356.00 | 352.27 | -3.30 | -0.92% | 3.08M | aa.aa | ||
1,378.20 | 1,381.56 | 1,358.69 | +13.41 | +0.98% | 172.54K | aa.aa | ||
321.41 | 321.83 | 317.65 | -0.24 | -0.07% | 488.38K | aa.aa | ||
356.21 | 357.14 | 351.90 | +0.88 | +0.25% | 538.26K | aa.aa | ||
105.22 | 106.16 | 105.22 | -1.00 | -0.95% | 767.54K | aa.aa | ||
178.34 | 178.70 | 175.84 | +3.11 | +1.77% | 3.02M | aa.aa |