Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
71.01 | 71.88 | 70.73 | -0.72 | -1.00% | 13.72M | aa.aa | ||
487.54 | 491.08 | 485.85 | -2.80 | -0.57% | 3.81M | aa.aa | ||
160.28 | 163.03 | 159.91 | -2.90 | -1.78% | 6.11M | aa.aa | ||
236.44 | 239.60 | 235.88 | -0.71 | -0.30% | 1.3M | aa.aa | ||
157.10 | 157.67 | 155.97 | +0.44 | +0.28% | 6.13M | aa.aa | ||
44.09 | 44.46 | 43.66 | -0.53 | -1.19% | 42.61M | aa.aa | ||
248.72 | 254.00 | 248.35 | -7.35 | -2.87% | 15.18M | aa.aa | ||
49.75 | 50.46 | 49.65 | -0.94 | -1.85% | 8.94M | aa.aa | ||
79.86 | 80.23 | 79.84 | -0.36 | -0.45% | 4.08M | aa.aa | ||
65.56 | 66.04 | 65.17 | +0.50 | +0.77% | 6.55M | aa.aa | ||
301.91 | 305.11 | 301.15 | -1.25 | -0.41% | 2.33M | aa.aa | ||
357.05 | 360.38 | 355.70 | -3.91 | -1.08% | 1.57M | aa.aa | ||
191.08 | 193.47 | 190.29 | -1.34 | -0.70% | 4.7M | aa.aa | ||
354.66 | 362.79 | 352.80 | -8.50 | -2.34% | 3.27M | aa.aa | ||
94.44 | 95.32 | 94.01 | -0.39 | -0.41% | 17.25M | aa.aa | ||
562.03 | 575.24 | 552.51 | -27.25 | -4.62% | 5.83M | aa.aa | ||
352.85 | 363.01 | 345.00 | -18.55 | -4.99% | 14.07M | aa.aa | ||
89.91 | 91.64 | 89.40 | -1.14 | -1.25% | 3.94M | aa.aa | ||
306.82 | 310.85 | 305.74 | -1.39 | -0.45% | 1.53M | aa.aa | ||
353.00 | 356.25 | 352.41 | -2.78 | -0.78% | 841.88K | aa.aa | ||
103.77 | 105.30 | 103.54 | -1.48 | -1.41% | 995.83K | aa.aa | ||
184.33 | 185.16 | 183.26 | +0.23 | +0.12% | 4.94M | aa.aa |