Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
68.76 | 69.33 | 68.53 | -0.62 | -0.89% | 9.84M | aa.aa | ||
476.00 | 479.41 | 473.88 | -0.56 | -0.12% | 3.69M | aa.aa | ||
152.86 | 157.00 | 152.05 | -3.75 | -2.39% | 7.75M | aa.aa | ||
232.50 | 237.00 | 232.30 | -3.06 | -1.30% | 2.09M | aa.aa | ||
167.26 | 168.61 | 166.78 | -0.85 | -0.51% | 6.02M | aa.aa | ||
47.96 | 48.50 | 47.74 | +0.01 | +0.02% | 30M | aa.aa | ||
302.62 | 303.26 | 295.80 | +5.20 | +1.75% | 16.74M | aa.aa | ||
46.02 | 47.26 | 45.81 | -0.84 | -1.79% | 13.65M | aa.aa | ||
79.80 | 80.15 | 79.80 | -0.34 | -0.42% | 1.93M | aa.aa | ||
69.30 | 69.57 | 68.69 | 0.00 | 0.00% | 4.86M | aa.aa | ||
303.64 | 305.43 | 301.08 | +0.97 | +0.32% | 2.72M | aa.aa | ||
434.12 | 436.83 | 426.43 | +4.07 | +0.95% | 3.11M | aa.aa | ||
189.31 | 192.70 | 188.01 | -1.91 | -1.00% | 4.92M | aa.aa | ||
372.08 | 378.53 | 369.63 | -5.26 | -1.39% | 2.61M | aa.aa | ||
97.64 | 98.88 | 97.29 | -0.70 | -0.71% | 10.67M | aa.aa | ||
559.11 | 565.61 | 555.21 | -4.21 | -0.75% | 2.72M | aa.aa | ||
350.94 | 356.62 | 347.23 | -0.35 | -0.10% | 10.98M | aa.aa | ||
99.38 | 100.60 | 98.81 | +0.48 | +0.49% | 5.16M | aa.aa | ||
310.94 | 315.98 | 298.69 | +2.30 | +0.75% | 2.56M | aa.aa | ||
355.43 | 359.53 | 353.73 | +1.40 | +0.40% | 1.49M | aa.aa | ||
94.23 | 95.22 | 93.92 | -0.97 | -1.02% | 1.98M | aa.aa | ||
162.17 | 164.50 | 162.06 | -0.58 | -0.36% | 7.68M | aa.aa |