Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.72 +0.11 +0.13%

16/04 - Closed. Currency in USD

After Hours

82.70

-0.02

-0.02%

0:58:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,179,074
Bid/Ask: 0.00 / 0.00
Day's Range: 82.66 - 82.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.9	0	70.00	0	0%	0	0.05	0
SHY Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|70.00C Delta0.9924 Imp Vol1.3344 Bid10.6 Gamma0.0036 Theoretical12.75 Ask14.9 Theta-0.0657 Intrinsic Value12.72 Volume0 Vega0.0009 Time Value-12.72 Open Interest0 Rho0.0019 Delta / Theta-15.1117 SHY Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|70.00P Delta-0.0115 Imp Vol1.4274 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0928 Intrinsic Value-12.72 Volume0 Vega0.0013 Time Value12.72 Open Interest0 Rho0 Delta / Theta0.1236
0	0%	10	13.9	0	71.00	0	0%	0	0.05	0
SHY Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|71.00C Delta0.942 Imp Vol1.9205 Bid10 Gamma0.0139 Theoretical11.95 Ask13.9 Theta-0.487 Intrinsic Value11.72 Volume0 Vega0.005 Time Value-11.72 Open Interest0 Rho0.0018 Delta / Theta-1.9343 SHY Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|71.00P Delta-0.0123 Imp Vol1.3208 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0913 Intrinsic Value-11.72 Volume0 Vega0.0014 Time Value11.72 Open Interest0 Rho0 Delta / Theta0.1349
0	0%	8.6	12.9	0	72.00	0	0%	0	0.05	0
SHY Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|72.00C Delta0.9912 Imp Vol1.1309 Bid8.6 Gamma0.0048 Theoretical10.75 Ask12.9 Theta-0.0633 Intrinsic Value10.72 Volume0 Vega0.001 Time Value-10.72 Open Interest0 Rho0.002 Delta / Theta-15.6617 SHY Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|72.00P Delta-0.0133 Imp Vol1.2148 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0897 Intrinsic Value-10.72 Volume0 Vega0.0015 Time Value10.72 Open Interest0 Rho0 Delta / Theta0.1482
					82.72	Price @ Apr 16, 2025 20:13 GMT
0.03	0%	0	0.05	0	83.00	0.54	0%	0.2	0.35	0
SHY Call 83.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolSHY\|20250417\|83.00C Delta0.1702 Imp Vol0.0636 Bid0 Gamma0.9201 Theoretical0.03 Ask0.05 Theta-0.036 Intrinsic Value-0.28 Volume0 Vega0.011 Time Value0.31 Open Interest365 Rho0.0004 Delta / Theta-4.7298 SHY Put 83.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: 0% SymbolSHY\|20250417\|83.00P Delta-0.9151 Imp Vol0.0469 Bid0.2 Gamma0.9718 Theoretical0.28 Ask0.35 Theta-0.0124 Intrinsic Value0.28 Volume0 Vega0.0066 Time Value0.26 Open Interest3 Rho-0.001 Delta / Theta73.6239
0.01	0%	0	0.05	0	84.00	0	0%	0.75	1.8	0
SHY Call 84.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolSHY\|20250417\|84.00C Delta0.068 Imp Vol0.1936 Bid0 Gamma0.1566 Theoretical0.03 Ask0.05 Theta-0.0555 Intrinsic Value-1.28 Volume0 Vega0.0057 Time Value1.29 Open Interest568 Rho0.0002 Delta / Theta-1.2257 SHY Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|84.00P Delta-0.9713 Imp Vol0.1571 Bid0.75 Gamma0.1385 Theoretical1.28 Ask1.8 Theta-0.0192 Intrinsic Value1.28 Volume0 Vega0.0028 Time Value-1.28 Open Interest0 Rho-0.001 Delta / Theta50.5495
0	0%	0	0.05	0	85.00	0	0%	1.85	3.1	0
SHY Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|85.00C Delta0.0461 Imp Vol0.3048 Bid0 Gamma0.0732 Theoretical0.03 Ask0.05 Theta-0.0642 Intrinsic Value-2.28 Volume0 Vega0.0042 Time Value2.28 Open Interest0 Rho0.0001 Delta / Theta-0.7193 SHY Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|85.00P Delta-0.8288 Imp Vol0.5362 Bid1.85 Gamma0.1097 Theoretical2.48 Ask3.1 Theta-0.2904 Intrinsic Value2.28 Volume0 Vega0.011 Time Value-2.28 Open Interest0 Rho-0.0015 Delta / Theta2.8536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,941.7	+272.3	+0.69%
US 500	5,315.4	+39.7	+0.75%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.44	+0.59	+0.90%
Crude Oil WTI	63.20	+0.73	+1.17%
Gold	3,354.22	+7.82	+0.23%
Silver	32.615	-0.365	-1.11%
Copper	4.6473	-0.0297	-0.64%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.307	+0.028	+0.65%
U.S. 5Y	3.944	+0.035	+0.90%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.72	+0.11	+0.13%
UTI Mid Cap Fund .	127.108	+0.727	+0.58%
UBS (CH) Vitainve.	96.670	+0.480	+0.50%
Fidelity Korea - .	840.580	+11.390	+1.37%
AGF Diversified I.	17.189	-0.150	-0.86%
Comgest Growth Em.	24.610	+0.120	+0.49%
Caser 3x3 PP	11.502	+0.003	+0.02%
RBC North America.	35.099	+0.158	+0.45%