Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.02 +0.05 +0.05%

20:20:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,570,996
Bid/Ask: 0.00 / 0.00
Day's Range: 82.00 - 82.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	39.2	0	45.00	0	0%	0	0.05	0
SHY Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|45.00C Delta0.9987 Imp Vol1.144 Bid34.9 Gamma0.0002 Theoretical37.05 Ask39.2 Theta-0.0045 Intrinsic Value37.01 Volume0 Vega0.0004 Time Value-37.01 Open Interest0 Rho0.0135 Delta / Theta-222.8244 SHY Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|45.00P Delta-0.0039 Imp Vol1.3612 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-37.01 Volume0 Vega0.0016 Time Value37.01 Open Interest0 Rho-0.0001 Delta / Theta0.383
0	0%	29.9	34.2	0	50.00	0	0%	0	0.05	0
SHY Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|50.00C Delta0.9026 Imp Vol2.6802 Bid29.9 Gamma0.0045 Theoretical34.2 Ask34.2 Theta-0.2998 Intrinsic Value32.01 Volume0 Vega0.0244 Time Value-32.01 Open Interest0 Rho0.0118 Delta / Theta-3.011 SHY Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|50.00P Delta-0.0046 Imp Vol1.1403 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-32.01 Volume0 Vega0.0019 Time Value32.01 Open Interest0 Rho-0.0001 Delta / Theta0.4658
0	0%	25	29.2	0	55.00	0	0%	0	0.05	0
SHY Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|55.00C Delta0.9913 Imp Vol0.9982 Bid25 Gamma0.0016 Theoretical27.1 Ask29.2 Theta-0.0179 Intrinsic Value27.01 Volume0 Vega0.0032 Time Value-27.01 Open Interest0 Rho0.0163 Delta / Theta-55.3018 SHY Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|55.00P Delta-0.0056 Imp Vol0.9388 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-27.01 Volume0 Vega0.0023 Time Value27.01 Open Interest0 Rho-0.0001 Delta / Theta0.578
					82.01	Price @ Feb 10, 2025 19:00 GMT
0.04	0%	0	0.05	0	83.00	0	0%	0	1.1	0
SHY Call 83.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolSHY\|20250221\|83.00C Delta0.0841 Imp Vol0.0458 Bid0 Gamma0.2369 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-0.99 Volume0 Vega0.022 Time Value1.03 Open Interest248 Rho0.0021 Delta / Theta-16.4049 SHY Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|83.00P Delta-0.7737 Imp Vol0.0891 Bid0 Gamma0.2452 Theoretical1.1 Ask1.1 Theta-0.0138 Intrinsic Value0.99 Volume0 Vega0.0423 Time Value-0.99 Open Interest0 Rho-0.0126 Delta / Theta56.257
0	0%	0	0.05	0	84.00	0	0%	1.15	2.1	0
SHY Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|84.00C Delta0.0519 Imp Vol0.0809 Bid0 Gamma0.0921 Theoretical0.02 Ask0.05 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.0151 Time Value1.99 Open Interest0 Rho0.0013 Delta / Theta-8.7862 SHY Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|84.00P Delta-0.8396 Imp Vol0.1374 Bid1.15 Gamma0.1559 Theoretical2.1 Ask2.1 Theta-0.0178 Intrinsic Value1.99 Volume0 Vega0.0344 Time Value-1.99 Open Interest0 Rho-0.0133 Delta / Theta47.0585
0	0%	0	0.05	0	85.00	0	0%	2.85	3.5	0
SHY Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|85.00C Delta0.0389 Imp Vol0.113 Bid0 Gamma0.0523 Theoretical0.02 Ask0.05 Theta-0.0064 Intrinsic Value-2.99 Volume0 Vega0.012 Time Value2.99 Open Interest0 Rho0.001 Delta / Theta-6.062 SHY Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250221\|85.00P Delta-0.8405 Imp Vol0.204 Bid2.85 Gamma0.0854 Theoretical3.18 Ask3.5 Theta-0.028 Intrinsic Value2.99 Volume0 Vega0.0343 Time Value-2.99 Open Interest0 Rho-0.0137 Delta / Theta29.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.19	-7.51	-0.19%
NSE All Share	105,891.33	-41.70	-0.04%
US 30	44,477.5	+173.8	+0.39%
US 500	6,071.5	+45.5	+0.75%
FTSE 100	8,767.80	+67.27	+0.77%
DAX	21,933.42	+146.42	+0.67%
South Africa Top 40	79,921.64	+286.12	+0.36%

Brent Oil	75.86	+1.20	+1.61%
Crude Oil WTI	72.31	+1.31	+1.85%
Gold	2,934.40	+46.80	+1.62%
Silver	32.498	+0.055	+0.17%
Copper	4.7045	+0.1155	+2.52%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.65	-0.25	-0.14%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.5085	+0.0505	+1.13%
Germany 10Y	2.3645	+0.0025	+0.11%
U.S. 10Y	4.491	+0.004	+0.09%
U.S. 5Y	4.331	-0.003	-0.07%
U.S. 2Y	4.264	-0.015	-0.35%

Fidelitybk	19.800	-1.000	-4.81%
Zenith Bank	50.80	-1.20	-2.31%
UBA	38.10	-1.05	-2.68%
FBN Holdings	32.20	-0.80	-2.42%
Guaranty Trust Holding	63.05	-0.95	-1.48%
Sterling Bank	5.870	-0.080	-1.34%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 1-3 Year .	82.02	+0.05	+0.05%