Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.86 +0.05 +0.06%

03/12 - Closed. Currency in USD

Pre Market

82.83

-0.03

-0.04%

15:17:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,121,270
Bid/Ask: 0.00 / 0.00
Day's Range: 82.83 - 82.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	21.6	24.3	0	60.00	0	0%	0	0.05	0
SHY Call 60.00 Exp: Dec 19, 2025 Last: 22.8 Chg.: 0% SymbolSHY\|20251219\|60.00C Delta0.9903 Imp Vol0.675 Bid21.6 Gamma0.0021 Theoretical22.95 Ask24.3 Theta-0.0122 Intrinsic Value22.87 Volume0 Vega0.0042 Time Value-0.07 Open Interest0 Rho0.0259 Delta / Theta-81.2146 SHY Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251219\|60.00P Delta-0.0114 Imp Vol0.7018 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-22.87 Volume0 Vega0.0052 Time Value22.87 Open Interest0 Rho-0.0004 Delta / Theta1.0084
0	0%	20.6	23.3	0	61.00	0	0%	0	0.05	0
SHY Call 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251219\|61.00C Delta0.9903 Imp Vol0.6403 Bid20.6 Gamma0.0022 Theoretical21.95 Ask23.3 Theta-0.0119 Intrinsic Value21.87 Volume0 Vega0.0043 Time Value-21.87 Open Interest0 Rho0.0263 Delta / Theta-83.2433 SHY Put 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251219\|61.00P Delta-0.0119 Imp Vol0.6701 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-21.87 Volume0 Vega0.0054 Time Value21.87 Open Interest0 Rho-0.0004 Delta / Theta1.0627
0	0%	19.8	22.2	0	62.00	0	0%	0	0.05	0
SHY Call 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251219\|62.00C Delta0.981 Imp Vol0.6896 Bid19.8 Gamma0.0038 Theoretical21 Ask22.2 Theta-0.0202 Intrinsic Value20.87 Volume0 Vega0.0078 Time Value-20.87 Open Interest0 Rho0.0264 Delta / Theta-48.5063 SHY Put 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251219\|62.00P Delta-0.0124 Imp Vol0.6387 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-20.87 Volume0 Vega0.0056 Time Value20.87 Open Interest0 Rho-0.0004 Delta / Theta1.122
					82.87	Price @ Dec 03, 2025 20:16 GMT
0.07	0%	0.05	0.2	0	83.00	0.3	0%	0.2	0.4	0
SHY Call 83.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolSHY\|20251219\|83.00C Delta0.4489 Imp Vol0.0214 Bid0.05 Gamma1.0667 Theoretical0.13 Ask0.2 Theta-0.0071 Intrinsic Value-0.13 Volume0 Vega0.0686 Time Value0.2 Open Interest1,964 Rho0.0163 Delta / Theta-62.8651 SHY Put 83.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolSHY\|20251219\|83.00P Delta-0.5542 Imp Vol0.0382 Bid0.2 Gamma0.6621 Theoretical0.3 Ask0.4 Theta-0.0058 Intrinsic Value0.13 Volume0 Vega0.0673 Time Value0.17 Open Interest56 Rho-0.014 Delta / Theta95.0317
0.05	0%	0	0.05	0	84.00	1.15	0%	0.65	1.8	0
SHY Call 84.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20251219\|84.00C Delta0.1175 Imp Vol0.0503 Bid0 Gamma0.2258 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-1.13 Volume0 Vega0.0342 Time Value1.18 Open Interest126 Rho0.0042 Delta / Theta-19.4502 SHY Put 84.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: 0% SymbolSHY\|20251219\|84.00P Delta-0.8113 Imp Vol0.0743 Bid0.65 Gamma0.2197 Theoretical1.23 Ask1.8 Theta-0.0079 Intrinsic Value1.13 Volume0 Vega0.0459 Time Value0.02 Open Interest0 Rho-0.017 Delta / Theta102.1513
0.05	0%	0	0.05	0	85.00	0	0%	1.65	2.8	0
SHY Call 85.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20251219\|85.00C Delta0.0785 Imp Vol0.0818 Bid0 Gamma0.1032 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-2.13 Volume0 Vega0.0254 Time Value2.18 Open Interest419 Rho0.0028 Delta / Theta-11.3004 SHY Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251219\|85.00P Delta-0.8651 Imp Vol0.1118 Bid1.65 Gamma0.1167 Theoretical2.23 Ask2.8 Theta-0.0101 Intrinsic Value2.13 Volume0 Vega0.0369 Time Value-2.13 Open Interest0 Rho-0.0176 Delta / Theta85.7606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,925.5	+42.4	+0.09%
US 500	6,866.1	+16.1	+0.24%
FTSE 100	9,697.55	+5.48	+0.06%
DAX	23,890.53	+208.08	+0.88%
South Africa Top 40	103,395.22	-183.09	-0.18%

Brent Oil	62.78	+0.11	+0.18%
Crude Oil WTI	59.08	+0.13	+0.22%
Gold	4,237.05	+4.55	+0.11%
Silver	58.128	-0.492	-0.84%
Copper	5.3663	-0.0227	-0.42%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4220	-0.0280	-0.63%
Germany 10Y	2.7625	+0.0165	+0.60%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.86	+0.05	+0.06%
BoseraYufu CSI 30.	1.923	-0.008	-0.39%
IOTA KRW	153.00	+2.60	+1.73%
Dacheng Innovatio.	1.000	+0.001	+0.10%
GIGAS	2.76	-0.02	-0.72%
Dynamic Active Em.	15.41	-0.03	-0.19%
TBK	0.30	0.00	0.00%
MELI	2,119.83	+3.92	+0.19%