Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.98 +0.05 +0.06%

08/01 - Closed. Currency in USD

After Hours

81.96

-0.02

-0.02%

1:42:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,706,728
Bid/Ask: 0.00 / 0.00
Day's Range: 81.95 - 81.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.58	0%	34.9	39.2	0	45.00	0.1	0%	0	0.05	0
SHY Call 45.00 Exp: Jan 17, 2025 Last: 35.58 Chg.: 0% SymbolSHY\|20250117\|45.00C Delta0.9909 Imp Vol1.704 Bid34.9 Gamma0.0011 Theoretical37.05 Ask39.2 Theta-0.031 Intrinsic Value36.98 Volume0 Vega0.003 Time Value-1.4 Open Interest0 Rho0.0109 Delta / Theta-31.9524 SHY Put 45.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSHY\|20250117\|45.00P Delta-0.0039 Imp Vol1.5029 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-36.98 Volume0 Vega0.0015 Time Value37.08 Open Interest6 Rho-0.0001 Delta / Theta0.3139
32	0%	29.9	34.2	0	50.00	0.15	0%	0	0.05	0
SHY Call 50.00 Exp: Jan 17, 2025 Last: 32 Chg.: 0% SymbolSHY\|20250117\|50.00C Delta0.9899 Imp Vol1.416 Bid29.9 Gamma0.0014 Theoretical32.05 Ask34.2 Theta-0.0291 Intrinsic Value31.98 Volume0 Vega0.0033 Time Value0.02 Open Interest0 Rho0.0121 Delta / Theta-34.0092 SHY Put 50.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSHY\|20250117\|50.00P Delta-0.0046 Imp Vol1.2586 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-31.98 Volume0 Vega0.0017 Time Value32.13 Open Interest7 Rho-0.0001 Delta / Theta0.3819
0	0%	24.9	29.2	0	55.00	0.1	0%	0	0.05	0
SHY Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250117\|55.00C Delta0.9887 Imp Vol1.1556 Bid24.9 Gamma0.0019 Theoretical27.05 Ask29.2 Theta-0.0272 Intrinsic Value26.98 Volume0 Vega0.0037 Time Value-26.98 Open Interest0 Rho0.0133 Delta / Theta-36.4094 SHY Put 55.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSHY\|20250117\|55.00P Delta-0.0056 Imp Vol1.0359 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-26.98 Volume0 Vega0.0021 Time Value27.08 Open Interest11 Rho-0.0001 Delta / Theta0.4739
					81.98	Price @ Jan 08, 2025 21:01 GMT
0.2	33.33%	0.1	0.2	4	82.00	0.13	0%	0	0.15	0
SHY Call 82.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 33.33% SymbolSHY\|20250117\|82.00C Delta0.5176 Imp Vol0.037 Bid0.1 Gamma0.8365 Theoretical0.2 Ask0.2 Theta-0.014 Intrinsic Value-0.02 Volume4 Vega0.0513 Time Value0.22 Open Interest664 Rho0.0104 Delta / Theta-37.0797 SHY Put 82.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 0% SymbolSHY\|20250117\|82.00P Delta-0.5431 Imp Vol0.0148 Bid0 Gamma2.4457 Theoretical0.07 Ask0.15 Theta-0.002 Intrinsic Value0.02 Volume0 Vega0.0474 Time Value0.11 Open Interest236 Rho-0.0058 Delta / Theta270.8479
0.03	0%	0	0.05	0	83.00	1.22	0%	0.55	1.15	0
SHY Call 83.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolSHY\|20250117\|83.00C Delta0.08 Imp Vol0.0537 Bid0 Gamma0.2151 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-1.02 Volume0 Vega0.0191 Time Value1.05 Open Interest2,589 Rho0.0016 Delta / Theta-12.8304 SHY Put 83.00 Exp: Jan 17, 2025 Last: 1.22 Chg.: 0% SymbolSHY\|20250117\|83.00P Delta-0.7922 Imp Vol0.0973 Bid0.55 Gamma0.2358 Theoretical1.15 Ask1.15 Theta-0.0162 Intrinsic Value1.02 Volume0 Vega0.0365 Time Value0.2 Open Interest1 Rho-0.0105 Delta / Theta48.7813
0.05	0%	0	0.05	0	84.00	2.05	0%	1.25	2.15	0
SHY Call 84.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20250117\|84.00C Delta0.0505 Imp Vol0.0923 Bid0 Gamma0.0876 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-2.02 Volume0 Vega0.0134 Time Value2.07 Open Interest2,831 Rho0.001 Delta / Theta-7.0247 SHY Put 84.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolSHY\|20250117\|84.00P Delta-0.8524 Imp Vol0.149 Bid1.25 Gamma0.1237 Theoretical2.15 Ask2.15 Theta-0.0207 Intrinsic Value2.02 Volume0 Vega0.0294 Time Value0.03 Open Interest0 Rho-0.011 Delta / Theta41.2057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,549.8	-73.5	-0.17%
US 500	5,904.0	-13.3	-0.22%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	75.89	-0.30	-0.39%
Crude Oil WTI	73.05	-0.27	-0.37%
Gold	2,676.36	+3.96	+0.15%
Silver	30.720	+0.030	+0.10%
Copper	4.2702	+0.0017	+0.04%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.675	-0.018	-0.38%
U.S. 5Y	4.447	-0.020	-0.45%
U.S. 2Y	4.274	-0.017	-0.40%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 1-3 Year .	81.98	+0.05	+0.06%