Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.93 -0.01 -0.01%

12/09 - Closed. Currency in USD

After Hours

82.93

-0.00

-0.00%

0:45:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 3,057,474
Bid/Ask: 0.00 / 0.00
Day's Range: 82.90 - 82.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	22.8	23.3	0	60.00	0	0%	0	0.05	0
SHY Call 60.00 Exp: Sep 19, 2025 Last: 22.8 Chg.: 0% SymbolSHY\|20250919\|60.00C Delta0.9796 Imp Vol1.1882 Bid22.8 Gamma0.0036 Theoretical23.05 Ask23.3 Theta-0.0513 Intrinsic Value22.93 Volume0 Vega0.0056 Time Value-0.13 Open Interest0 Rho0.0112 Delta / Theta-19.0976 SHY Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|60.00P Delta-0.0114 Imp Vol1.0614 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0259 Intrinsic Value-22.93 Volume0 Vega0.0034 Time Value22.93 Open Interest0 Rho-0.0002 Delta / Theta0.4395
0	0%	21.8	22.6	0	61.00	0	0%	0	0.05	0
SHY Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|61.00C Delta0.9608 Imp Vol1.3288 Bid21.8 Gamma0.0055 Theoretical22.2 Ask22.6 Theta-0.0957 Intrinsic Value21.93 Volume0 Vega0.0097 Time Value-21.93 Open Interest0 Rho0.011 Delta / Theta-10.0361 SHY Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|61.00P Delta-0.0119 Imp Vol1.0134 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0257 Intrinsic Value-21.93 Volume0 Vega0.0036 Time Value21.93 Open Interest0 Rho-0.0002 Delta / Theta0.463
0	0%	20.6	21.3	0	62.00	0	0%	0	0.05	0
SHY Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|62.00C Delta0.9978 Imp Vol0.7432 Bid20.6 Gamma0.0007 Theoretical20.95 Ask21.3 Theta-0.0081 Intrinsic Value20.93 Volume0 Vega0.0007 Time Value-20.93 Open Interest0 Rho0.0118 Delta / Theta-123.2251 SHY Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|62.00P Delta-0.0124 Imp Vol0.9659 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0254 Intrinsic Value-20.93 Volume0 Vega0.0037 Time Value20.93 Open Interest0 Rho-0.0002 Delta / Theta0.4887
					82.93	Price @ Sep 12, 2025 17:44 GMT
0.1	-28.57%	0.05	0.15	1	83.00	0.1	0%	0.05	0.2	1
SHY Call 83.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -28.57% SymbolSHY\|20250919\|83.00C Delta0.4499 Imp Vol0.0257 Bid0.05 Gamma1.3392 Theoretical0.1 Ask0.15 Theta-0.0114 Intrinsic Value-0.07 Volume1 Vega0.0454 Time Value0.17 Open Interest612 Rho0.0071 Delta / Theta-39.5354 SHY Put 83.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSHY\|20250919\|83.00P Delta-0.6336 Imp Vol0.0168 Bid0.05 Gamma2.0957 Theoretical0.1 Ask0.2 Theta-0.0026 Intrinsic Value0.07 Volume1 Vega0.0405 Time Value0.03 Open Interest129 Rho-0.0052 Delta / Theta240.1979
0.04	0%	0	0.05	0	84.00	1.51	0%	0.95	1.45	0
SHY Call 84.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSHY\|20250919\|84.00C Delta0.1181 Imp Vol0.0755 Bid0 Gamma0.2283 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-1.07 Volume0 Vega0.0227 Time Value1.11 Open Interest173 Rho0.0019 Delta / Theta-9.0611 SHY Put 84.00 Exp: Sep 19, 2025 Last: 1.51 Chg.: 0% SymbolSHY\|20250919\|84.00P Delta-0.7981 Imp Vol0.1114 Bid0.95 Gamma0.2258 Theoretical1.2 Ask1.45 Theta-0.0219 Intrinsic Value1.07 Volume0 Vega0.032 Time Value0.44 Open Interest0 Rho-0.0084 Delta / Theta36.4682
0.04	0%	0	0.05	0	85.00	0	0%	1.95	2.2	0
SHY Call 85.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSHY\|20250919\|85.00C Delta0.0787 Imp Vol0.1232 Bid0 Gamma0.1038 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-2.07 Volume0 Vega0.0169 Time Value2.11 Open Interest107 Rho0.0012 Delta / Theta-5.1226 SHY Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|85.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.07 Volume0 Vega0 Time Value-2.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.93	-0.01	-0.01%
QISB	24.110	+0.270	+1.13%
000776	21.06	-0.09	-0.43%
2609	56.50	+1.00	+1.80%
300745	20.89	-0.53	-2.47%
Nuveen Preferred .	16.07	+0.01	+0.06%
SFPF	134.00	+0.20	+0.15%
Morgan Stanley In.	40.51	+0.02	+0.05%