Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.66 +0.14 +0.17%

01/08 - Closed. Currency in USD

After Hours

82.61

-0.05

-0.06%

0:56:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,048,671
Bid/Ask: 0.00 / 0.00
Day's Range: 82.55 - 82.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.8	0	70.00	0	0%	0	0.05	0
SHY Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|70.00C Delta0.8119 Imp Vol1.1002 Bid10.7 Gamma0.0151 Theoretical14.8 Ask14.8 Theta-0.175 Intrinsic Value12.66 Volume0 Vega0.0436 Time Value-12.66 Open Interest0 Rho0.0201 Delta / Theta-4.6391 SHY Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|70.00P Delta-0.0114 Imp Vol0.3826 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-12.66 Volume0 Vega0.0049 Time Value12.66 Open Interest0 Rho-0.0004 Delta / Theta1.7451
0	0%	9.7	13.8	0	71.00	0	0%	0	0.05	0
SHY Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|71.00C Delta0.8031 Imp Vol1.0423 Bid9.7 Gamma0.0164 Theoretical13.8 Ask13.8 Theta-0.1706 Intrinsic Value11.66 Volume0 Vega0.0448 Time Value-11.66 Open Interest0 Rho0.0202 Delta / Theta-4.7067 SHY Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|71.00P Delta-0.0123 Imp Vol0.3541 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.66 Volume0 Vega0.0052 Time Value11.66 Open Interest0 Rho-0.0004 Delta / Theta1.9053
0	0%	8.7	12.8	0	72.00	0	0%	0	0.05	0
SHY Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|72.00C Delta0.7936 Imp Vol0.9846 Bid8.7 Gamma0.0179 Theoretical12.8 Ask12.8 Theta-0.166 Intrinsic Value10.66 Volume0 Vega0.0461 Time Value-10.66 Open Interest0 Rho0.0203 Delta / Theta-4.7804 SHY Put 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|72.00P Delta-0.0133 Imp Vol0.3258 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-10.66 Volume0 Vega0.0055 Time Value10.66 Open Interest0 Rho-0.0004 Delta / Theta2.0947
					82.66	Price @ Aug 01, 2025 20:13 GMT
0.05	0%	0.05	0.1	1	83.00	0.5	0%	0.25	0.45	0
SHY Call 83.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20250815\|83.00C Delta0.2396 Imp Vol0.0228 Bid0.05 Gamma0.8745 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-0.34 Volume1 Vega0.0484 Time Value0.39 Open Interest257 Rho0.007 Delta / Theta-40.9834 SHY Put 83.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSHY\|20250815\|83.00P Delta-0.7286 Imp Vol0.0312 Bid0.25 Gamma0.7536 Theoretical0.35 Ask0.45 Theta-0.0032 Intrinsic Value0.34 Volume0 Vega0.0509 Time Value0.16 Open Interest10 Rho-0.0116 Delta / Theta229.1862
0.01	0%	0	0.05	0	84.00	1.61	0%	1.05	1.7	0
SHY Call 84.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSHY\|20250815\|84.00C Delta0.0698 Imp Vol0.0502 Bid0 Gamma0.1646 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-1.34 Volume0 Vega0.0217 Time Value1.35 Open Interest59 Rho0.0022 Delta / Theta-16.0154 SHY Put 84.00 Exp: Aug 15, 2025 Last: 1.61 Chg.: 0% SymbolSHY\|20250815\|84.00P Delta-0.8437 Imp Vol0.0821 Bid1.05 Gamma0.3081 Theoretical1.38 Ask1.7 Theta-0.0081 Intrinsic Value1.34 Volume0 Vega0.0375 Time Value0.27 Open Interest1 Rho-0.0137 Delta / Theta104.7499
0.03	0%	0	0.1	0	85.00	0	0%	1.9	2.9	0
SHY Call 85.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSHY\|20250815\|85.00C Delta0.0747 Imp Vol0.093 Bid0 Gamma0.0937 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-2.34 Volume0 Vega0.0229 Time Value2.37 Open Interest1 Rho0.0024 Delta / Theta-9.2382 SHY Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250815\|85.00P Delta-0.8672 Imp Vol0.128 Bid1.9 Gamma0.108 Theoretical2.4 Ask2.9 Theta-0.0123 Intrinsic Value2.34 Volume0 Vega0.0341 Time Value-2.34 Open Interest0 Rho-0.0154 Delta / Theta70.6369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.66	+0.14	+0.17%
600056	11.08	+0.04	+0.36%
GOT/USD	0.00227	0.00000	0.00%
CBIO	12.000	-0.420	-3.38%
META	0.007	+0.001	+16.67%
300050	5.75	+0.11	+1.95%
8236	3.880	0.000	0.00%
ASMT	28.93	+0.64	+2.26%