Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.49 +0.04 +0.05%

09/05 - Closed. Currency in USD

After Hours

82.46

-0.04

-0.05%

0:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,009,581
Bid/Ask: 0.00 / 0.00
Day's Range: 82.49 - 82.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.7	0	70.00	0	0%	0	0.05	0
SHY Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250516\|70.00C Delta0.9971 Imp Vol0.4315 Bid10.4 Gamma0.0016 Theoretical12.55 Ask14.7 Theta-0.0081 Intrinsic Value12.5 Volume0 Vega0.0009 Time Value-12.5 Open Interest0 Rho0.0134 Delta / Theta-123.5719 SHY Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250516\|70.00P Delta-0.0116 Imp Vol0.5335 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-12.5 Volume0 Vega0.0035 Time Value12.5 Open Interest0 Rho-0.0002 Delta / Theta0.8836
0	0%	9.4	13.7	0	71.00	0	0%	0	0.05	0
SHY Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250516\|71.00C Delta0.9974 Imp Vol0.3886 Bid9.4 Gamma0.0016 Theoretical11.55 Ask13.7 Theta-0.0076 Intrinsic Value11.5 Volume0 Vega0.0008 Time Value-11.5 Open Interest0 Rho0.0136 Delta / Theta-130.5495 SHY Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250516\|71.00P Delta-0.0125 Imp Vol0.4931 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-11.5 Volume0 Vega0.0037 Time Value11.5 Open Interest0 Rho-0.0002 Delta / Theta0.9655
0	0%	8.4	12.7	0	72.00	0	0%	0	0.05	0
SHY Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250516\|72.00C Delta0.9978 Imp Vol0.3454 Bid8.4 Gamma0.0016 Theoretical10.55 Ask12.7 Theta-0.0072 Intrinsic Value10.5 Volume0 Vega0.0007 Time Value-10.5 Open Interest0 Rho0.0138 Delta / Theta-138.5605 SHY Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250516\|72.00P Delta-0.0135 Imp Vol0.453 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.5 Volume0 Vega0.004 Time Value10.5 Open Interest0 Rho-0.0002 Delta / Theta1.0628
					82.5	Price @ May 09, 2025 19:44 GMT
0.05	25%	0	0.05	53	83.00	0.69	0%	0.35	0.6	0
SHY Call 83.00 Exp: May 16, 2025 Last: 0.05 Chg.: 25% SymbolSHY\|20250516\|83.00C Delta0.1858 Imp Vol0.0432 Bid0 Gamma0.5425 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-0.5 Volume53 Vega0.0306 Time Value0.55 Open Interest273 Rho0.0029 Delta / Theta-17.4142 SHY Put 83.00 Exp: May 16, 2025 Last: 0.69 Chg.: 0% SymbolSHY\|20250516\|83.00P Delta-0.7204 Imp Vol0.0707 Bid0.35 Gamma0.4882 Theoretical0.6 Ask0.6 Theta-0.0159 Intrinsic Value0.5 Volume0 Vega0.038 Time Value0.19 Open Interest0 Rho-0.0077 Delta / Theta45.3275
0.05	0%	0	0.05	0	84.00	1.26	0%	0.95	1.75	0
SHY Call 84.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20250516\|84.00C Delta0.0624 Imp Vol0.0812 Bid0 Gamma0.1322 Theoretical0.02 Ask0.05 Theta-0.0086 Intrinsic Value-1.5 Volume0 Vega0.014 Time Value1.55 Open Interest300 Rho0.001 Delta / Theta-7.2882 SHY Put 84.00 Exp: May 16, 2025 Last: 1.26 Chg.: 0% SymbolSHY\|20250516\|84.00P Delta-0.7567 Imp Vol0.1803 Bid0.95 Gamma0.1592 Theoretical1.75 Ask1.75 Theta-0.042 Intrinsic Value1.5 Volume0 Vega0.0357 Time Value-0.24 Open Interest0 Rho-0.0091 Delta / Theta18.002
0.05	0%	0	0.05	0	85.00	2.55	0%	2	2.75	0
SHY Call 85.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20250516\|85.00C Delta0.0438 Imp Vol0.1227 Bid0 Gamma0.0661 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.5 Volume0 Vega0.0106 Time Value2.55 Open Interest70 Rho0.0007 Delta / Theta-4.572 SHY Put 85.00 Exp: May 16, 2025 Last: 2.55 Chg.: 0% SymbolSHY\|20250516\|85.00P Delta-0.8065 Imp Vol0.2426 Bid2 Gamma0.1002 Theoretical2.75 Ask2.75 Theta-0.0501 Intrinsic Value2.5 Volume0 Vega0.0313 Time Value0.05 Open Interest0 Rho-0.0095 Delta / Theta16.1135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 1-3 Year .	82.49	+0.04	+0.05%
	NBI Sustainable C.	22.73	+0.08	+0.35%