Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.85 +0.18 +0.22%

22/08 - Closed. Currency in USD

After Hours

82.86

+0.01

+0.01%

0:22:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,815,552
Bid/Ask: 0.00 / 0.00
Day's Range: 82.70 - 82.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	22.7	23.4	0	60.00	0	0%	0	0.05	0
SHY Call 60.00 Exp: Sep 19, 2025 Last: 22.8 Chg.: 0% SymbolSHY\|20250919\|60.00C Delta0.981 Imp Vol0.5819 Bid22.7 Gamma0.0033 Theoretical23.05 Ask23.4 Theta-0.0144 Intrinsic Value22.85 Volume0 Vega0.0102 Time Value-0.05 Open Interest0 Rho0.0447 Delta / Theta-67.9094 SHY Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|60.00P Delta-0.0066 Imp Vol0.4865 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-22.85 Volume0 Vega0.0043 Time Value22.85 Open Interest0 Rho-0.0004 Delta / Theta1.8117
0	0%	21.7	22.3	0	61.00	0	0%	0	0.05	0
SHY Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|61.00C Delta0.9892 Imp Vol0.491 Bid21.7 Gamma0.0023 Theoretical22 Ask22.3 Theta-0.0093 Intrinsic Value21.85 Volume0 Vega0.006 Time Value-21.85 Open Interest0 Rho0.046 Delta / Theta-106.2292 SHY Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|61.00P Delta-0.0069 Imp Vol0.4642 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-21.85 Volume0 Vega0.0044 Time Value21.85 Open Interest0 Rho-0.0004 Delta / Theta1.9102
0	0%	20.7	21.5	0	62.00	0	0%	0	0.05	0
SHY Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|62.00C Delta0.973 Imp Vol0.5656 Bid20.7 Gamma0.0046 Theoretical21.1 Ask21.5 Theta-0.0181 Intrinsic Value20.85 Volume0 Vega0.0139 Time Value-20.85 Open Interest0 Rho0.0456 Delta / Theta-53.8923 SHY Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|62.00P Delta-0.0072 Imp Vol0.4422 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-20.85 Volume0 Vega0.0046 Time Value20.85 Open Interest0 Rho-0.0005 Delta / Theta2.0173
					82.85	Price @ Aug 22, 2025 20:14 GMT
0.11	0%	0.1	0.15	31	83.00	0.35	-30%	0.25	0.4	7
SHY Call 83.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolSHY\|20250919\|83.00C Delta0.5588 Imp Vol0.0101 Bid0.1 Gamma1.708 Theoretical0.11 Ask0.15 Theta-0.0054 Intrinsic Value-0.15 Volume31 Vega0.0904 Time Value0.26 Open Interest547 Rho0.0355 Delta / Theta-103.8344 SHY Put 83.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -30% SymbolSHY\|20250919\|83.00P Delta-0.531 Imp Vol0.0376 Bid0.25 Gamma0.4884 Theoretical0.35 Ask0.4 Theta-0.0036 Intrinsic Value0.15 Volume7 Vega0.0879 Time Value0.2 Open Interest220 Rho-0.0212 Delta / Theta145.7483
0.02	-50%	0	0.05	56	84.00	1.51	0%	0.95	1.45	0
SHY Call 84.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: -50% SymbolSHY\|20250919\|84.00C Delta0.07 Imp Vol0.0282 Bid0 Gamma0.2072 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-1.15 Volume56 Vega0.0308 Time Value1.17 Open Interest108 Rho0.0044 Delta / Theta-34.6167 SHY Put 84.00 Exp: Sep 19, 2025 Last: 1.51 Chg.: 0% SymbolSHY\|20250919\|84.00P Delta-0.8379 Imp Vol0.0563 Bid0.95 Gamma0.3292 Theoretical1.2 Ask1.45 Theta-0.003 Intrinsic Value1.15 Volume0 Vega0.052 Time Value0.36 Open Interest1 Rho-0.0206 Delta / Theta278.7379
0.04	0%	0	0.05	0	85.00	0	0%	2.2	2.45	0
SHY Call 85.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSHY\|20250919\|85.00C Delta0.0508 Imp Vol0.0514 Bid0 Gamma0.0885 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.15 Volume0 Vega0.024 Time Value2.19 Open Interest107 Rho0.0032 Delta / Theta-20.0031 SHY Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250919\|85.00P Delta-0.802 Imp Vol0.1085 Bid2.2 Gamma0.1172 Theoretical2.33 Ask2.45 Theta-0.0089 Intrinsic Value2.15 Volume0 Vega0.0624 Time Value-2.15 Open Interest0 Rho-0.03 Delta / Theta90.4846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.85	+0.18	+0.22%
EMISG	1,920.00	0.00	0.00%
3002	8.08	-0.04	-0.49%
CBIO	15.060	+0.660	+4.58%
iShares Core S&P .	55.46	+0.54	+0.98%
000652	4.67	+0.03	+0.65%
2360	497.00	-7.00	-1.39%
Allianz China Fun.	26.200	+0.110	+0.42%