Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.99 -0.10 -0.12%

06/11 - Closed. Currency in USD

After Hours

82.00

+0.01

+0.01%

1:28:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,637,922
Bid/Ask: 0.00 / 0.00
Day's Range: 81.94 - 82.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.54	0%	14.9	19.2	0	65.00	0	0%	0	0.05	0
SHY Call 65.00 Exp: Nov 15, 2024 Last: 17.54 Chg.: 0% SymbolSHY\|20241115\|65.00C Delta0.9986 Imp Vol0.5002 Bid14.9 Gamma0.0007 Theoretical17.05 Ask19.2 Theta-0.0096 Intrinsic Value16.99 Volume0 Vega0.0006 Time Value0.55 Open Interest0 Rho0.016 Delta / Theta-104.0554 SHY Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHY\|20241115\|65.00P Delta-0.0088 Imp Vol0.6387 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.0108 Intrinsic Value-16.99 Volume0 Vega0.0031 Time Value16.99 Open Interest0 Rho-0.0002 Delta / Theta0.8148
0	0%	10.9	15.2	0	69.00	0	0%	0	0.05	0
SHY Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHY\|20241115\|69.00C Delta0.8109 Imp Vol1.4375 Bid10.9 Gamma0.0146 Theoretical15.2 Ask15.2 Theta-0.2845 Intrinsic Value12.99 Volume0 Vega0.0348 Time Value-12.99 Open Interest0 Rho0.0126 Delta / Theta-2.8505 SHY Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHY\|20241115\|69.00P Delta-0.0112 Imp Vol0.4919 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-12.99 Volume0 Vega0.0038 Time Value12.99 Open Interest0 Rho-0.0002 Delta / Theta1.0941
11.85	0%	9.9	14.2	0	70.00	0	0%	0	0.05	0
SHY Call 70.00 Exp: Nov 15, 2024 Last: 11.85 Chg.: 0% SymbolSHY\|20241115\|70.00C Delta0.8022 Imp Vol1.3639 Bid9.9 Gamma0.0158 Theoretical14.2 Ask14.2 Theta-0.2775 Intrinsic Value11.99 Volume0 Vega0.0358 Time Value-0.14 Open Interest0 Rho0.0127 Delta / Theta-2.8906 SHY Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHY\|20241115\|70.00P Delta-0.012 Imp Vol0.4559 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.99 Volume0 Vega0.004 Time Value11.99 Open Interest0 Rho-0.0002 Delta / Theta1.1925
					81.99	Price @ Nov 06, 2024 21:21 GMT
0.15	0%	0.1	0.25	1	82.00	0.1	0%	0.05	0.15	0
SHY Call 82.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolSHY\|20241115\|82.00C Delta0.5953 Imp Vol0.022 Bid0.1 Gamma1.3687 Theoretical0.15 Ask0.25 Theta-0.0122 Intrinsic Value-0.01 Volume1 Vega0.0499 Time Value0.16 Open Interest513 Rho0.012 Delta / Theta-48.7408 SHY Put 82.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolSHY\|20241115\|82.00P Delta-0.4721 Imp Vol0.0235 Bid0.05 Gamma1.5423 Theoretical0.1 Ask0.15 Theta-0.0034 Intrinsic Value0.01 Volume0 Vega0.049 Time Value0.09 Open Interest254 Rho-0.0059 Delta / Theta139.1742
0.04	0%	0	0.05	0	83.00	0.72	0%	0	3.2	0
SHY Call 83.00 Exp: Nov 15, 2024 Last: 0.04 Chg.: 0% SymbolSHY\|20241115\|83.00C Delta0.0826 Imp Vol0.0517 Bid0 Gamma0.2289 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-1.01 Volume0 Vega0.0196 Time Value1.05 Open Interest2,126 Rho0.0017 Delta / Theta-12.7522 SHY Put 83.00 Exp: Nov 15, 2024 Last: 0.72 Chg.: 0% SymbolSHY\|20241115\|83.00P Delta-0.6366 Imp Vol0.2051 Bid0 Gamma0.1439 Theoretical1.6 Ask3.2 Theta-0.0496 Intrinsic Value1.01 Volume0 Vega0.0482 Time Value-0.29 Open Interest2 Rho-0.0103 Delta / Theta12.8278
0.03	0%	0	0.05	0	84.00	1	0%	0.1	4.2	0
SHY Call 84.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolSHY\|20241115\|84.00C Delta0.0514 Imp Vol0.0904 Bid0 Gamma0.0905 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.01 Volume0 Vega0.0136 Time Value2.04 Open Interest469 Rho0.001 Delta / Theta-6.9966 SHY Put 84.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolSHY\|20241115\|84.00P Delta-0.8387 Imp Vol0.1588 Bid0.1 Gamma0.1241 Theoretical2.15 Ask4.2 Theta-0.0223 Intrinsic Value2.01 Volume0 Vega0.0309 Time Value-1.01 Open Interest0 Rho-0.0097 Delta / Theta37.6484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,672.89	-9.85	-0.27%
NSE All Share	96,527.14	-307.63	-0.32%
US 30	43,813.2	+83.3	+0.19%
US 500	5,940.5	+11.5	+0.19%
FTSE 100	8,172.69	+6.01	+0.07%
DAX	19,273.45	+236.46	+1.24%
South Africa Top 40	77,743.38	+511.05	+0.66%

Brent Oil	74.61	-0.31	-0.41%
Crude Oil WTI	71.25	-0.44	-0.61%
Gold	2,667.90	-8.40	-0.31%
Silver	31.215	-0.116	-0.37%
Copper	4.3430	+0.0970	+2.28%
London Cocoa	5,547.00	+50.00	+0.91%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.00	0.00%
Nigeria 2Y	25.258	0.00	0.00%
U.K. 10Y	4.5840	+0.0200	+0.44%
Germany 10Y	2.4810	+0.0880	+3.68%
U.S. 10Y	4.430	-0.001	-0.02%
U.S. 5Y	4.257	-0.015	-0.36%
U.S. 2Y	4.241	-0.027	-0.63%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	42.50	-0.15	-0.35%
UBA	32.00	+0.45	+1.43%
FBN Holdings	27.45	-0.20	-0.72%
Guaranty Trust Holding	54.70	+0.65	+1.20%
Sterling Bank	5.350	+0.270	+5.31%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 1-3 Year .	81.99	-0.10	-0.12%