Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.65 +0.10 +0.12%

30/05 - Closed. Currency in USD

After Hours

82.65

+0.01

+0.01%

0:55:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 4,330,977
Bid/Ask: 0.00 / 0.00
Day's Range: 82.57 - 82.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	22.8	0	60.00	0	0%	0	0.05	0
SHY Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|60.00C Delta0.9799 Imp Vol0.6749 Bid22.5 Gamma0.0035 Theoretical22.8 Ask22.8 Theta-0.0189 Intrinsic Value22.64 Volume0 Vega0.0093 Time Value-22.64 Open Interest0 Rho0.0335 Delta / Theta-51.9303 SHY Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|60.00P Delta-0.0067 Imp Vol0.5567 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0049 Intrinsic Value-22.64 Volume0 Vega0.0037 Time Value22.64 Open Interest0 Rho-0.0003 Delta / Theta1.3725
0	0%	21.5	22.1	0	61.00	0	0%	0	0.05	0
SHY Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|61.00C Delta0.9794 Imp Vol0.6422 Bid21.5 Gamma0.0038 Theoretical21.8 Ask22.1 Theta-0.0186 Intrinsic Value21.64 Volume0 Vega0.0095 Time Value-21.64 Open Interest0 Rho0.034 Delta / Theta-52.7893 SHY Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|61.00P Delta-0.007 Imp Vol0.531 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-21.64 Volume0 Vega0.0039 Time Value21.64 Open Interest0 Rho-0.0003 Delta / Theta1.4473
0	0%	20.5	20.8	0	62.00	0	0%	0	0.05	0
SHY Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|62.00C Delta0.9789 Imp Vol0.6099 Bid20.5 Gamma0.0041 Theoretical20.8 Ask20.8 Theta-0.0182 Intrinsic Value20.64 Volume0 Vega0.0097 Time Value-20.64 Open Interest0 Rho0.0346 Delta / Theta-53.6823 SHY Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|62.00P Delta-0.0073 Imp Vol0.5055 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-20.64 Volume0 Vega0.004 Time Value20.64 Open Interest0 Rho-0.0003 Delta / Theta1.5291
					82.64	Price @ May 30, 2025 19:44 GMT
0.06	0%	0.05	0.1	0	83.00	0.65	0%	0.55	0.9	24
SHY Call 83.00 Exp: Jun 20, 2025 Last: 0.06 Chg.: 0% SymbolSHY\|20250620\|83.00C Delta0.2844 Imp Vol0.0214 Bid0.05 Gamma0.7987 Theoretical0.08 Ask0.1 Theta-0.0053 Intrinsic Value-0.36 Volume0 Vega0.0672 Time Value0.42 Open Interest874 Rho0.0135 Delta / Theta-53.3689 SHY Put 83.00 Exp: Jun 20, 2025 Last: 0.65 Chg.: 0% SymbolSHY\|20250620\|83.00P Delta-0.5967 Imp Vol0.0633 Bid0.55 Gamma0.3201 Theoretical0.65 Ask0.9 Theta-0.0086 Intrinsic Value0.36 Volume24 Vega0.0756 Time Value0.29 Open Interest59 Rho-0.0199 Delta / Theta69.7504
0.02	0%	0	0.05	100	84.00	0	0%	0	1.8	0
SHY Call 84.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolSHY\|20250620\|84.00C Delta0.0593 Imp Vol0.0397 Bid0 Gamma0.1499 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-1.36 Volume100 Vega0.0234 Time Value1.38 Open Interest396 Rho0.0028 Delta / Theta-22.7366 SHY Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|84.00P Delta-0.6881 Imp Vol0.1309 Bid0 Gamma0.18 Theoretical1.8 Ask1.8 Theta-0.0182 Intrinsic Value1.36 Volume0 Vega0.0696 Time Value-1.36 Open Interest0 Rho-0.0242 Delta / Theta37.7541
0	0%	0	0.05	0	85.00	0	0%	1.85	2.75	0
SHY Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|85.00C Delta0.0465 Imp Vol0.0661 Bid0 Gamma0.0742 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.36 Volume0 Vega0.0193 Time Value2.36 Open Interest171 Rho0.0022 Delta / Theta-13.9081 SHY Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250620\|85.00P Delta-0.7571 Imp Vol0.1636 Bid1.85 Gamma0.0989 Theoretical2.75 Ask2.75 Theta-0.0203 Intrinsic Value2.36 Volume0 Vega0.0614 Time Value-2.36 Open Interest0 Rho-0.0253 Delta / Theta37.319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.65	+0.10	+0.12%
SC Future Scholar.	70.190	+0.280	+0.40%
Legg Mason QS Gro.	169.210	-0.200	-0.12%
Gsi Azione Volksw.	63.400	-0.550	-0.86%
Credit Suisse Ins.	725.280	-2.510	-0.34%