Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.86 -0.03 -0.03%

21:59:59 - Closed. Currency in USD

After Hours

82.85

0.00

0.00%

22:43:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,050,655
Bid/Ask: 0.00 / 0.00
Day's Range: 82.84 - 82.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	14.1	0	71.00	0	0%	0	0.05	0
SHY Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|71.00C Delta0.9791 Imp Vol0.4931 Bid9.8 Gamma0.0077 Theoretical11.95 Ask14.1 Theta-0.022 Intrinsic Value11.85 Volume0 Vega0.0065 Time Value-11.85 Open Interest0 Rho0.0171 Delta / Theta-44.4977 SHY Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|71.00P Delta-0.0206 Imp Vol0.493 Bid0 Gamma0.0077 Theoretical0.05 Ask0.05 Theta-0.0176 Intrinsic Value-11.85 Volume0 Vega0.0065 Time Value11.85 Open Interest0 Rho-0.0004 Delta / Theta1.1718
0	0%	8.8	13.1	0	72.00	0	0%	0	0.05	0
SHY Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|72.00C Delta0.9778 Imp Vol0.4535 Bid8.8 Gamma0.0088 Theoretical10.95 Ask13.1 Theta-0.0215 Intrinsic Value10.85 Volume0 Vega0.0068 Time Value-10.85 Open Interest0 Rho0.0173 Delta / Theta-45.451 SHY Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|72.00P Delta-0.0222 Imp Vol0.4548 Bid0 Gamma0.0089 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-10.85 Volume0 Vega0.0069 Time Value10.85 Open Interest0 Rho-0.0004 Delta / Theta1.2855
0	0%	7.8	12.1	0	73.00	0.02	0%	0	0.05	0
SHY Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|73.00C Delta0.9764 Imp Vol0.4142 Bid7.8 Gamma0.0102 Theoretical9.95 Ask12.1 Theta-0.021 Intrinsic Value9.85 Volume0 Vega0.0072 Time Value-9.85 Open Interest0 Rho0.0175 Delta / Theta-46.483 SHY Put 73.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolSHY\|20251121\|73.00P Delta-0.024 Imp Vol0.4167 Bid0 Gamma0.0104 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-9.85 Volume0 Vega0.0073 Time Value9.87 Open Interest1 Rho-0.0005 Delta / Theta1.4215
					82.85	Price @ Nov 12, 2025 20:14 GMT
0.05	0%	0.05	0.1	1	83.00	0.05	0%	0.05	0.25	0
SHY Call 83.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20251121\|83.00C Delta0.3431 Imp Vol0.0168 Bid0.05 Gamma1.6816 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-0.15 Volume1 Vega0.0478 Time Value0.2 Open Interest174 Rho0.007 Delta / Theta-53.4777 SHY Put 83.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSHY\|20251121\|83.00P Delta-0.7716 Imp Vol0.0161 Bid0.05 Gamma2.1624 Theoretical0.15 Ask0.25 Theta-0.0015 Intrinsic Value0.15 Volume0 Vega0.0356 Time Value-0.1 Open Interest65 Rho-0.006 Delta / Theta512.0173
0.02	0%	0	0.05	0	84.00	0	0%	0	3.3	0
SHY Call 84.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolSHY\|20251121\|84.00C Delta0.1149 Imp Vol0.0689 Bid0 Gamma0.2164 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-1.15 Volume0 Vega0.0252 Time Value1.17 Open Interest41 Rho0.0023 Delta / Theta-11.1461 SHY Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|84.00P Delta-0.5478 Imp Vol0.5205 Bid0 Gamma0.0586 Theoretical3.3 Ask3.3 Theta-0.146 Intrinsic Value1.15 Volume0 Vega0.0515 Time Value-1.15 Open Interest0 Rho-0.0103 Delta / Theta3.7535
0.1	0%	0	0.05	0	85.00	0	0%	0.85	3.6	0
SHY Call 85.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSHY\|20251121\|85.00C Delta0.0775 Imp Vol0.1108 Bid0 Gamma0.1007 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-2.15 Volume0 Vega0.0189 Time Value2.25 Open Interest2 Rho0.0016 Delta / Theta-6.4283 SHY Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHY\|20251121\|85.00P Delta-0.8742 Imp Vol0.1416 Bid0.85 Gamma0.1155 Theoretical2.23 Ask3.6 Theta-0.0178 Intrinsic Value2.15 Volume0 Vega0.0267 Time Value-2.15 Open Interest0 Rho-0.0112 Delta / Theta49.1171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,343.9	+415.9	+0.87%
US 500	6,854.8	+8.2	+0.12%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.63	-2.53	-3.88%
Crude Oil WTI	58.37	-2.67	-4.37%
Gold	4,203.15	+86.85	+2.11%
Silver	53.365	+2.621	+5.17%
Copper	5.0880	+0.0220	+0.43%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.065	-0.005	-0.12%
U.S. 5Y	3.666	-0.044	-1.19%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.86	-0.03	-0.03%
INOD	53.25	-0.70	-1.30%
CAMPQ	0.070	0.000	0.00%
BoseraYufu CSI 30.	1.961	+0.003	+0.13%
DZ Bank Zentral-G.	46.090	+2.090	+4.75%
Fidelity Series E.	25.01	+0.03	+0.12%
Janus High-Yield .	7.46	0.00	0.00%
MetLife Series 25.	135.600	+0.010	+0.01%