Breaking News

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

	Symbol	Exchange	Currency
	BILS	NYSE	USD	Real-time
	BILS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.24 +0.02 +0.02%

03/12 - Closed. Currency in USD

Pre Market

99.24

0.00

0.00%

14:03:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 267,616
Bid/Ask: 0.00 / 0.00
Day's Range: 99.23 - 99.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	5.4	0	96.00	0	0%	0	2.05	0
BILS Call 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|96.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.25 Volume0 Vega0 Time Value-3.25 Open Interest0 Rho0 Delta / Theta0 BILS Put 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|96.00P Delta-0.3332 Imp Vol0.4276 Bid0 Gamma0.041 Theoretical2.05 Ask2.05 Theta-0.0976 Intrinsic Value-3.25 Volume0 Vega0.0755 Time Value3.25 Open Interest0 Rho-0.0136 Delta / Theta3.4137
0	0%	0.2	4.4	0	97.00	0	0%	0	2.05	0
BILS Call 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|97.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0 BILS Put 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|97.00P Delta-0.365 Imp Vol0.3782 Bid0 Gamma0.048 Theoretical2.05 Ask2.05 Theta-0.0887 Intrinsic Value-2.25 Volume0 Vega0.0781 Time Value2.25 Open Interest0 Rho-0.0147 Delta / Theta4.1151
0	0%	0	3.4	0	98.00	0	0%	0	2.05	0
BILS Call 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|98.00C Delta0.5969 Imp Vol0.3209 Bid0 Gamma0.0581 Theoretical3.4 Ask3.4 Theta-0.0866 Intrinsic Value1.25 Volume0 Vega0.0804 Time Value-1.25 Open Interest0 Rho0.0245 Delta / Theta-6.894 BILS Put 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|98.00P Delta-0.406 Imp Vol0.3262 Bid0 Gamma0.0574 Theoretical2.05 Ask2.05 Theta-0.0782 Intrinsic Value-1.25 Volume0 Vega0.0806 Time Value1.25 Open Interest0 Rho-0.0162 Delta / Theta5.1925
					99.25	Price @ Dec 03, 2025 20:27 GMT
0	0%	0	0.4	0	100.00	0.94	0%	0.9	3.1	0
BILS Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|100.00C Delta0.3616 Imp Vol0.0788 Bid0 Gamma0.2289 Theoretical0.4 Ask0.4 Theta-0.0229 Intrinsic Value-0.75 Volume0 Vega0.0778 Time Value0.75 Open Interest0 Rho0.0156 Delta / Theta-15.7634 BILS Put 100.00 Exp: Dec 19, 2025 Last: 0.94 Chg.: 0% SymbolBILS\|20251219\|100.00P Delta-0.5535 Imp Vol0.2009 Bid0.9 Gamma0.0957 Theoretical2 Ask3.1 Theta-0.0466 Intrinsic Value0.75 Volume0 Vega0.082 Time Value0.19 Open Interest6 Rho-0.0201 Delta / Theta11.8781
0	0%	0	2.05	0	101.00	0	0%	0	4.1	0
BILS Call 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|101.00C Delta0.4229 Imp Vol0.3321 Bid0 Gamma0.0567 Theoretical2.05 Ask2.05 Theta-0.0887 Intrinsic Value-1.75 Volume0 Vega0.0813 Time Value1.75 Open Interest0 Rho0.0175 Delta / Theta-4.7707 BILS Put 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|101.00P Delta-0.5647 Imp Vol0.3862 Bid0 Gamma0.0493 Theoretical4.1 Ask4.1 Theta-0.0933 Intrinsic Value1.75 Volume0 Vega0.0817 Time Value-1.75 Open Interest0 Rho-0.0218 Delta / Theta6.0501
0	0%	0	2.05	0	102.00	0	0%	0.9	5.1	0
BILS Call 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|102.00C Delta0.3876 Imp Vol0.3787 Bid0 Gamma0.0487 Theoretical2.05 Ask2.05 Theta-0.0981 Intrinsic Value-2.75 Volume0 Vega0.0796 Time Value2.75 Open Interest0 Rho0.016 Delta / Theta-3.9532 BILS Put 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20251219\|102.00P Delta-0.8083 Imp Vol0.1501 Bid0.9 Gamma0.1894 Theoretical3 Ask5.1 Theta-0.021 Intrinsic Value2.75 Volume0 Vega0.0558 Time Value-2.75 Open Interest0 Rho-0.0211 Delta / Theta38.5096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,898.5	+15.4	+0.03%
US 500	6,861.7	+11.7	+0.17%
FTSE 100	9,709.27	+17.20	+0.18%
DAX	23,887.64	+205.19	+0.87%
South Africa Top 40	103,246.41	-331.90	-0.32%

Brent Oil	62.99	+0.32	+0.51%
Crude Oil WTI	59.32	+0.37	+0.63%
Gold	4,233.20	+0.70	+0.02%
Silver	58.110	-0.510	-0.87%
Copper	5.3695	-0.0195	-0.36%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4250	-0.0250	-0.56%
Germany 10Y	2.7625	+0.0165	+0.60%
U.S. 10Y	4.088	+0.030	+0.74%
U.S. 5Y	3.661	+0.037	+1.02%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR® Bloomberg 3.	99.24	+0.02	+0.02%
CMF ZhaoQianBao M.	1.000	0.000	0.00%
iShares MSCI Euro.	6,055.5	+34.5	+0.57%
RATCH	29.25	-0.50	-1.68%
Vector Fondo Mixt.	1.701	+0.014	+0.84%
JPMorgans (Irelan.	127.26	-0.20	-0.16%
AXS TSLA Bear Dai.	21.16	-1.90	-8.24%
BlackRock Global .	19.410	+0.010	+0.05%