Breaking News

SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

	Symbol	Exchange	Currency
	BILS	NYSE	USD	Real-time
	BILS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.44 +0.04 +0.04%

17:32:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 253,938
Bid/Ask: 0.00 / 0.00
Day's Range: 99.43 - 99.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.5	0	94.00	0	0%	0	2.05	0
BILS Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|94.00C Delta0.7293 Imp Vol0.4385 Bid3.4 Gamma0.0317 Theoretical7.5 Ask7.5 Theta-0.0901 Intrinsic Value5.43 Volume0 Vega0.079 Time Value-5.43 Open Interest0 Rho0.0374 Delta / Theta-8.0909 BILS Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|94.00P Delta-0.2188 Imp Vol0.3304 Bid0 Gamma0.0375 Theoretical1.03 Ask2.05 Theta-0.0529 Intrinsic Value-5.43 Volume0 Vega0.0704 Time Value5.43 Open Interest0 Rho-0.0118 Delta / Theta4.1324
0	0%	2.4	6.5	0	95.00	0	0%	0	2.05	0
BILS Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|95.00C Delta0.7091 Imp Vol0.399 Bid2.4 Gamma0.036 Theoretical6.5 Ask6.5 Theta-0.0853 Intrinsic Value4.43 Volume0 Vega0.0818 Time Value-4.43 Open Interest0 Rho0.0368 Delta / Theta-8.3155 BILS Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|95.00P Delta-0.239 Imp Vol0.2956 Bid0 Gamma0.0441 Theoretical1.03 Ask2.05 Theta-0.0494 Intrinsic Value-4.43 Volume0 Vega0.074 Time Value4.43 Open Interest0 Rho-0.0128 Delta / Theta4.8362
0	0%	1.4	5.5	0	96.00	0	0%	0	2.05	0
BILS Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|96.00C Delta0.6847 Imp Vol0.3586 Bid1.4 Gamma0.0416 Theoretical5.5 Ask5.5 Theta-0.0798 Intrinsic Value3.43 Volume0 Vega0.0848 Time Value-3.43 Open Interest0 Rho0.036 Delta / Theta-8.5811 BILS Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|96.00P Delta-0.2644 Imp Vol0.2598 Bid0 Gamma0.053 Theoretical1.03 Ask2.05 Theta-0.0454 Intrinsic Value-3.43 Volume0 Vega0.078 Time Value3.43 Open Interest0 Rho-0.014 Delta / Theta5.8293
					99.43	Price @ May 30, 2025 16:27 GMT
0	0%	0	1	0	100.00	0	0%	0	2.9	0
BILS Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|100.00C Delta0.4257 Imp Vol0.0678 Bid0 Gamma0.2426 Theoretical0.5 Ask1 Theta-0.02 Intrinsic Value-0.57 Volume0 Vega0.0935 Time Value0.57 Open Interest0 Rho0.0241 Delta / Theta-21.2353 BILS Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|100.00P Delta-0.5457 Imp Vol0.1323 Bid0 Gamma0.1546 Theoretical1.45 Ask2.9 Theta-0.0245 Intrinsic Value0.57 Volume0 Vega0.094 Time Value-0.57 Open Interest0 Rho-0.0244 Delta / Theta22.2318
0	0%	0	2.05	0	101.00	0	0%	0	3.9	0
BILS Call 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|101.00C Delta0.3789 Imp Vol0.1667 Bid0 Gamma0.0957 Theoretical1.03 Ask2.05 Theta-0.0404 Intrinsic Value-1.57 Volume0 Vega0.0907 Time Value1.57 Open Interest0 Rho0.0211 Delta / Theta-9.3879 BILS Put 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|101.00P Delta-0.6953 Imp Vol0.1179 Bid0 Gamma0.1295 Theoretical1.95 Ask3.9 Theta-0.0175 Intrinsic Value1.57 Volume0 Vega0.0824 Time Value-1.57 Open Interest0 Rho-0.0271 Delta / Theta39.6431
0	0%	0	2.05	0	102.00	0	0%	0.7	4.9	0
BILS Call 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|102.00C Delta0.3286 Imp Vol0.2045 Bid0 Gamma0.0741 Theoretical1.03 Ask2.05 Theta-0.0457 Intrinsic Value-2.57 Volume0 Vega0.0862 Time Value2.57 Open Interest0 Rho0.0182 Delta / Theta-7.1826 BILS Put 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250620\|102.00P Delta-0.7894 Imp Vol0.1306 Bid0.7 Gamma0.0972 Theoretical2.8 Ask4.9 Theta-0.0154 Intrinsic Value2.57 Volume0 Vega0.0674 Time Value-2.57 Open Interest0 Rho-0.0268 Delta / Theta51.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	41,906.5	-309.2	-0.73%
US 500	5,844.9	-67.3	-1.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	24,007.29	+74.06	+0.31%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.16	-1.19	-1.88%
Crude Oil WTI	59.98	-0.96	-1.58%
Gold	3,309.20	-34.70	-1.04%
Silver	32.875	-0.548	-1.64%
Copper	4.6628	-0.0127	-0.27%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0090	-0.19%
Germany 10Y	2.4930	-0.0160	-0.64%
U.S. 10Y	4.393	-0.031	-0.70%
U.S. 5Y	3.965	-0.033	-0.83%
U.S. 2Y	3.904	-0.033	-0.84%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR® Bloomberg 3.	99.44	+0.04	+0.04%
	Axis Long Term Eq.	94.989	+0.353	+0.37%