Breaking News

SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

	Symbol	Exchange	Currency
	BILS	NYSE	USD	Real-time
	BILS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.41 -0.01 -0.01%

16:19:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 194,189
Bid/Ask: 0.00 / 0.00
Day's Range: 99.41 - 99.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.35	4.5	0	97.00	0	0%	0	2.1	0
BILS Call 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|97.00C Delta0.6564 Imp Vol0.2886 Bid0.35 Gamma0.049 Theoretical4.5 Ask4.5 Theta-0.0625 Intrinsic Value2.41 Volume0 Vega0.0957 Time Value-2.41 Open Interest0 Rho0.0416 Delta / Theta-10.5087 BILS Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|97.00P Delta-0.2996 Imp Vol0.2074 Bid0 Gamma0.0648 Theoretical1.05 Ask2.1 Theta-0.0343 Intrinsic Value-2.41 Volume0 Vega0.0903 Time Value2.41 Open Interest0 Rho-0.0184 Delta / Theta8.7388
0	0%	0	3.5	0	98.00	0	0%	0	2.1	0
BILS Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|98.00C Delta0.92 Imp Vol0.0472 Bid0 Gamma0.1209 Theoretical1.75 Ask3.5 Theta-0.0143 Intrinsic Value1.41 Volume0 Vega0.0387 Time Value-1.41 Open Interest0 Rho0.0615 Delta / Theta-64.3528 BILS Put 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|98.00P Delta-0.3462 Imp Vol0.171 Bid0 Gamma0.0837 Theoretical1.05 Ask2.1 Theta-0.0292 Intrinsic Value-1.41 Volume0 Vega0.0958 Time Value1.41 Open Interest0 Rho-0.0206 Delta / Theta11.8561
0	0%	0	2.55	0	99.00	0	0%	0	2.2	0
BILS Call 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|99.00C Delta0.6307 Imp Vol0.0847 Bid0 Gamma0.1713 Theoretical1.275 Ask2.55 Theta-0.0239 Intrinsic Value0.41 Volume0 Vega0.0982 Time Value-0.41 Open Interest0 Rho0.0421 Delta / Theta-26.3752 BILS Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|99.00P Delta-0.4222 Imp Vol0.1361 Bid0 Gamma0.1205 Theoretical1.1 Ask2.2 Theta-0.0234 Intrinsic Value-0.41 Volume0 Vega0.1015 Time Value0.41 Open Interest0 Rho-0.024 Delta / Theta18.0035
					99.41	Price @ Aug 25, 2025 14:59 GMT
0	0%	0	1	0	100.00	0	0%	0	2.9	0
BILS Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|100.00C Delta0.431 Imp Vol0.061 Bid0 Gamma0.2477 Theoretical0.5 Ask1 Theta-0.0175 Intrinsic Value-0.59 Volume0 Vega0.1022 Time Value0.59 Open Interest0 Rho0.029 Delta / Theta-24.6351 BILS Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|100.00P Delta-0.545 Imp Vol0.1221 Bid0 Gamma0.128 Theoretical1.45 Ask2.9 Theta-0.0201 Intrinsic Value0.59 Volume0 Vega0.1023 Time Value-0.59 Open Interest0 Rho-0.0285 Delta / Theta27.1653
0	0%	0	2.1	0	101.00	0	0%	0	3.9	0
BILS Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|101.00C Delta0.3828 Imp Vol0.1543 Bid0 Gamma0.0951 Theoretical1.05 Ask2.1 Theta-0.035 Intrinsic Value-1.59 Volume0 Vega0.0993 Time Value1.59 Open Interest0 Rho0.0254 Delta / Theta-10.9273 BILS Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|101.00P Delta-0.7004 Imp Vol0.1089 Bid0 Gamma0.1284 Theoretical1.95 Ask3.9 Theta-0.0141 Intrinsic Value1.59 Volume0 Vega0.0881 Time Value-1.59 Open Interest0 Rho-0.0294 Delta / Theta49.7266
0	0%	0	2.1	0	102.00	0	0%	0.7	4.9	0
BILS Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|102.00C Delta0.3322 Imp Vol0.1892 Bid0 Gamma0.0738 Theoretical1.05 Ask2.1 Theta-0.0395 Intrinsic Value-2.59 Volume0 Vega0.0945 Time Value2.59 Open Interest0 Rho0.0219 Delta / Theta-8.4009 BILS Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250919\|102.00P Delta-0.7937 Imp Vol0.1205 Bid0.7 Gamma0.2009 Theoretical2.8 Ask4.9 Theta-0.0121 Intrinsic Value2.59 Volume0 Vega0.0716 Time Value-2.59 Open Interest0 Rho-0.0296 Delta / Theta65.3417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,449.1	-182.6	-0.40%
US 500	6,461.5	-5.4	-0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,264.81	-105.93	-0.43%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.14	+0.92	+1.37%
Crude Oil WTI	64.73	+1.07	+1.68%
Gold	3,419.20	+0.70	+0.02%
Silver	38.823	-0.232	-0.59%
Copper	4.5560	+0.0285	+0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7586	+0.0396	+1.46%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR® Bloomberg 3.	99.41	-0.01	-0.01%
TENX	5.9900	-0.0100	-0.17%
PMA/BTC	0.00000000	0.00000000	0%
BRON	1.72	0.00	0.00%
DND	11,800	0	0.00%
600497	6.07	+0.18	+3.06%
USD/ CNH	6.90	0.00	0.00%
Virtus Sector Tre.	12.57	-0.17	-1.33%