Breaking News

SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

	Symbol	Exchange	Currency
	BILS	NYSE	USD	Real-time
	BILS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.17 -0.24 -0.24%

01/08 - Closed. Currency in USD

Pre Market

99.18

+0.01

+0.01%

14:14:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 1,076,832
Bid/Ask: 0.00 / 0.00
Day's Range: 99.14 - 99.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	5.5	0	96.00	0	0%	0	2.15	0
BILS Call 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|96.00C Delta0.7051 Imp Vol0.2089 Bid1.2 Gamma0.0428 Theoretical5.5 Ask5.5 Theta-0.0327 Intrinsic Value3.42 Volume0 Vega0.133 Time Value-3.42 Open Interest0 Rho0.0973 Delta / Theta-21.57 BILS Put 96.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|96.00P Delta-0.2643 Imp Vol0.1695 Bid0 Gamma0.0506 Theoretical1.08 Ask2.15 Theta-0.0167 Intrinsic Value-3.42 Volume0 Vega0.1258 Time Value3.42 Open Interest0 Rho-0.0352 Delta / Theta15.8251
0	0%	0.2	4.5	0	97.00	0	0%	0	2.15	0
BILS Call 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|97.00C Delta0.6762 Imp Vol0.1839 Bid0.2 Gamma0.0507 Theoretical4.5 Ask4.5 Theta-0.0304 Intrinsic Value2.42 Volume0 Vega0.1386 Time Value-2.42 Open Interest0 Rho0.0944 Delta / Theta-22.2637 BILS Put 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|97.00P Delta-0.2964 Imp Vol0.1464 Bid0 Gamma0.0622 Theoretical1.08 Ask2.15 Theta-0.0147 Intrinsic Value-2.42 Volume0 Vega0.1329 Time Value2.42 Open Interest0 Rho-0.0387 Delta / Theta20.1114
0	0%	0	3.5	0	98.00	0	0%	0	2.2	0
BILS Call 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|98.00C Delta0.6384 Imp Vol0.1577 Bid0 Gamma0.0616 Theoretical3.5 Ask3.5 Theta-0.0276 Intrinsic Value1.42 Volume0 Vega0.1445 Time Value-1.42 Open Interest0 Rho0.0903 Delta / Theta-23.1301 BILS Put 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|98.00P Delta-0.3435 Imp Vol0.1237 Bid0 Gamma0.0788 Theoretical1.1 Ask2.2 Theta-0.0126 Intrinsic Value-1.42 Volume0 Vega0.1409 Time Value1.42 Open Interest0 Rho-0.0426 Delta / Theta27.2691
					99.42	Price @ Jun 27, 2025 19:57 GMT
0	0%	0	2.2	0	100.00	0	0%	0	3.3	0
BILS Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|100.00C Delta0.5001 Imp Vol0.0728 Bid0 Gamma0.1422 Theoretical1.1 Ask2.2 Theta-0.0158 Intrinsic Value-0.58 Volume0 Vega0.1538 Time Value0.58 Open Interest0 Rho0.0732 Delta / Theta-31.7224 BILS Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|100.00P Delta-0.5275 Imp Vol0.1012 Bid0 Gamma0.1066 Theoretical1.65 Ask3.3 Theta-0.0096 Intrinsic Value0.58 Volume0 Vega0.1504 Time Value-0.58 Open Interest0 Rho-0.0557 Delta / Theta54.9892
0	0%	0	2.15	0	101.00	0	0%	0	4.2	0
BILS Call 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|101.00C Delta0.4017 Imp Vol0.0994 Bid0 Gamma0.101 Theoretical1.07 Ask2.15 Theta-0.0179 Intrinsic Value-1.58 Volume0 Vega0.1491 Time Value1.58 Open Interest0 Rho0.0585 Delta / Theta-22.3912 BILS Put 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|101.00P Delta-0.6737 Imp Vol0.0906 Bid0 Gamma0.1097 Theoretical2.1 Ask4.2 Theta-0.0068 Intrinsic Value1.58 Volume0 Vega0.1308 Time Value-1.58 Open Interest0 Rho-0.0526 Delta / Theta99.7167
0	0%	0	2.15	0	102.00	0	0%	0.85	5.2	0
BILS Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|102.00C Delta0.3457 Imp Vol0.1236 Bid0 Gamma0.0774 Theoretical1.08 Ask2.15 Theta-0.0198 Intrinsic Value-2.58 Volume0 Vega0.1422 Time Value2.58 Open Interest0 Rho0.0501 Delta / Theta-17.4567 BILS Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250815\|102.00P Delta-0.7369 Imp Vol0.1072 Bid0.85 Gamma0.0841 Theoretical3.02 Ask5.2 Theta-0.0073 Intrinsic Value2.58 Volume0 Vega0.1193 Time Value-2.58 Open Interest0 Rho-0.0567 Delta / Theta101.1601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,228.78	+43.23	+0.83%
NSE All Share	142,562.30	+1299.24	+0.92%
US 30	43,778.0	+189.4	+0.43%
US 500	6,272.9	+34.9	+0.56%
FTSE 100	9,097.35	+28.77	+0.32%
DAX	23,753.85	+282.48	+1.20%
South Africa Top 40	91,345.38	+1204.83	+1.34%

Brent Oil	68.08	-1.59	-2.28%
Crude Oil WTI	65.54	-1.79	-2.66%
Gold	3,426.90	+27.10	+0.80%
Silver	37.353	+0.423	+1.15%
Copper	4.4525	+0.0170	+0.38%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5070	-0.0250	-0.55%
Germany 10Y	2.6424	-0.0336	-1.26%
U.S. 10Y	4.199	-0.031	-0.73%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.673	-0.031	-0.84%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.95	-0.55	-0.72%
UBA	48.85	-0.40	-0.81%
First HoldCo	33.50	+0.10	+0.30%
Guaranty Trust Holding	101.00	+1.50	+1.51%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	559.90	+31.60	+5.98%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR® Bloomberg 3.	99.17	-0.24	-0.24%
IHSI	0.0001	0.0000	0.00%
CGSI	0.00010	0.00000	0.00%
688062	35.83	-0.83	-2.26%
iShares iBonds De.	5.11	0.00	0.00%
Tachlit SAL Tel B.	375.4	+0.4	+0.10%
AZ Fund 1 - AZ Al.	2.349	-0.053	-2.21%
6836	3.200	0.000	0.00%