Breaking News

SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.38 +0.03 +0.03%

21/02 - Closed. Currency in USD

After Hours

99.38

0.00

0.00%

0:57:24 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 425,018
Bid/Ask: 0.00 / 0.00
Day's Range: 99.38 - 99.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.6	0	94.00	0	0%	0	2.1	0
BILS Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|94.00C Delta0.8613 Imp Vol0.1082 Bid3 Gamma0.0316 Theoretical7.6 Ask7.6 Theta-0.0149 Intrinsic Value5.34 Volume0 Vega0.1431 Time Value-5.34 Open Interest0 Rho0.3308 Delta / Theta-57.8917 BILS Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|94.00P Delta-0.2055 Imp Vol0.1384 Bid0 Gamma0.0326 Theoretical1.05 Ask2.1 Theta-0.0059 Intrinsic Value-5.34 Volume0 Vega0.1824 Time Value5.34 Open Interest0 Rho-0.0743 Delta / Theta34.6877
0	0%	2	6.6	0	95.00	0	0%	0	2.1	0
BILS Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|95.00C Delta0.8518 Imp Vol0.0963 Bid2 Gamma0.0371 Theoretical6.6 Ask6.6 Theta-0.0145 Intrinsic Value4.34 Volume0 Vega0.1496 Time Value-4.34 Open Interest0 Rho0.331 Delta / Theta-58.6073 BILS Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|95.00P Delta-0.2232 Imp Vol0.1257 Bid0 Gamma0.0379 Theoretical1.05 Ask2.1 Theta-0.0054 Intrinsic Value-4.34 Volume0 Vega0.1908 Time Value4.34 Open Interest0 Rho-0.0783 Delta / Theta41.3362
0	0%	1	5.6	0	96.00	0	0%	0	2.1	0
BILS Call 96.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|96.00C Delta0.8399 Imp Vol0.0842 Bid1 Gamma0.0447 Theoretical5.6 Ask5.6 Theta-0.0141 Intrinsic Value3.34 Volume0 Vega0.1574 Time Value-3.34 Open Interest0 Rho0.3303 Delta / Theta-59.3864 BILS Put 96.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|96.00P Delta-0.2448 Imp Vol0.1128 Bid0 Gamma0.0447 Theoretical1.05 Ask2.1 Theta-0.0048 Intrinsic Value-3.34 Volume0 Vega0.2001 Time Value3.34 Open Interest0 Rho-0.0832 Delta / Theta51.0816
					99.34	Price @ Nov 20, 2024 20:56 GMT
0	0%	0	2.2	0	100.00	0.5	0%	0.7	4.3	0
BILS Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|100.00C Delta0.6315 Imp Vol0.0593 Bid0 Gamma0.0983 Theoretical2.2 Ask2.2 Theta-0.0123 Intrinsic Value-0.66 Volume0 Vega0.2439 Time Value0.66 Open Interest0 Rho0.2569 Delta / Theta-51.1864 BILS Put 100.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolBILS\|20250417\|100.00P Delta-0.4754 Imp Vol0.1106 Bid0.7 Gamma0.0593 Theoretical2.5 Ask4.3 Theta-0.0049 Intrinsic Value0.66 Volume0 Vega0.247 Time Value-0.16 Open Interest1 Rho-0.1309 Delta / Theta96.9366
0	0%	0	2.1	0	101.00	0	0%	0.05	5	0
BILS Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|101.00C Delta0.5433 Imp Vol0.0362 Bid0 Gamma0.1695 Theoretical1.05 Ask2.1 Theta-0.0097 Intrinsic Value-1.66 Volume0 Vega0.2565 Time Value1.66 Open Interest0 Rho0.2247 Delta / Theta-56.0014 BILS Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|101.00P Delta-0.5688 Imp Vol0.0893 Bid0.05 Gamma0.0738 Theoretical2.52 Ask5 Theta-0.0029 Intrinsic Value1.66 Volume0 Vega0.2364 Time Value-1.66 Open Interest0 Rho-0.1295 Delta / Theta193.5253
0	0%	0	2.1	0	102.00	0	0%	0.8	5.8	0
BILS Call 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|102.00C Delta0.4215 Imp Vol0.0539 Bid0 Gamma0.1123 Theoretical1.05 Ask2.1 Theta-0.0096 Intrinsic Value-2.66 Volume0 Vega0.253 Time Value2.66 Open Interest0 Rho0.1733 Delta / Theta-44.044 BILS Put 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBILS\|20250417\|102.00P Delta-0.6675 Imp Vol0.0955 Bid0.8 Gamma0.063 Theoretical3.3 Ask5.8 Theta-0.0029 Intrinsic Value2.66 Volume0 Vega0.2063 Time Value-2.66 Open Interest0 Rho-0.1144 Delta / Theta227.3672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR® Bloomberg 3.	99.38	+0.03	+0.03%