Breaking News

ProShares Short Bitcoin ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.72 -0.24 -1.18%

17:49:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 1,221,984
Bid/Ask: 0.00 / 0.00
Day's Range: 19.48 - 19.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.7	0	8.00	0	0%	0	0.75	0
BITI Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|8.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 BITI Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|8.00P Delta-0.0685 Imp Vol4.917 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.101 Intrinsic Value-11.7 Volume0 Vega0.0045 Time Value11.7 Open Interest0 Rho-0.0006 Delta / Theta0.6778
0	0%	9.8	11.2	0	9.00	0	0%	0	0.75	0
BITI Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|9.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0 BITI Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|9.00P Delta-0.0783 Imp Vol4.3742 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0995 Intrinsic Value-10.7 Volume0 Vega0.005 Time Value10.7 Open Interest0 Rho-0.0006 Delta / Theta0.7865
0	0%	8.8	10.2	0	10.00	0.08	0%	0	0.15	0
BITI Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|10.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-9.7 Open Interest0 Rho0 Delta / Theta0 BITI Put 10.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolBITI\|20251121\|10.00P Delta-0.037 Imp Vol2.504 Bid0 Gamma0.0094 Theoretical0.15 Ask0.15 Theta-0.0315 Intrinsic Value-9.7 Volume0 Vega0.0028 Time Value9.78 Open Interest3 Rho-0.0002 Delta / Theta1.1749
					19.7	Price @ Nov 10, 2025 16:28 GMT
0.55	-19.12%	0.45	0.55	47	20.00	0.5	0%	0.6	0.9	0
BITI Call 20.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -19.12% SymbolBITI\|20251121\|20.00C Delta0.4636 Imp Vol0.4745 Bid0.45 Gamma0.2441 Theoretical0.55 Ask0.55 Theta-0.0303 Intrinsic Value-0.3 Volume47 Vega0.0136 Time Value0.85 Open Interest464 Rho0.0026 Delta / Theta-15.3008 BITI Put 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolBITI\|20251121\|20.00P Delta-0.5399 Imp Vol0.4609 Bid0.6 Gamma0.2519 Theoretical0.75 Ask0.9 Theta-0.0275 Intrinsic Value0.3 Volume0 Vega0.0136 Time Value0.2 Open Interest416 Rho-0.0029 Delta / Theta19.6407
0.2	-45.95%	0.2	0.25	24	21.00	1.4	0%	1.35	2.1	0
BITI Call 21.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -45.95% SymbolBITI\|20251121\|21.00C Delta0.2324 Imp Vol0.4467 Bid0.2 Gamma0.1993 Theoretical0.2 Ask0.25 Theta-0.0217 Intrinsic Value-1.3 Volume24 Vega0.0105 Time Value1.5 Open Interest623 Rho0.0013 Delta / Theta-10.6901 BITI Put 21.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolBITI\|20251121\|21.00P Delta-0.6655 Imp Vol0.7088 Bid1.35 Gamma0.1503 Theoretical1.73 Ask2.1 Theta-0.0389 Intrinsic Value1.3 Volume0 Vega0.0125 Time Value0.1 Open Interest105 Rho-0.0037 Delta / Theta17.0884
0.26	0%	0	0.65	0	22.00	2.65	0%	2.25	2.75	100
BITI Call 22.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolBITI\|20251121\|22.00C Delta0.3101 Imp Vol1.0439 Bid0 Gamma0.0985 Theoretical0.65 Ask0.65 Theta-0.058 Intrinsic Value-2.3 Volume0 Vega0.0121 Time Value2.56 Open Interest198 Rho0.0017 Delta / Theta-5.3454 BITI Put 22.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolBITI\|20251121\|22.00P Delta-0.7402 Imp Vol0.8569 Bid2.25 Gamma0.1108 Theoretical2.65 Ask2.75 Theta-0.0419 Intrinsic Value2.3 Volume100 Vega0.0111 Time Value0.35 Open Interest2 Rho-0.0041 Delta / Theta17.6823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,010.9	+23.8	+0.05%
US 500	6,777.8	+49.0	+0.73%
FTSE 100	9,788.10	+105.53	+1.09%
DAX	23,970.27	+414.53	+1.76%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.42	-0.21	-0.33%
Crude Oil WTI	59.48	-0.27	-0.45%
Gold	4,099.55	+89.75	+2.24%
Silver	49.920	+1.777	+3.69%
Copper	5.0313	+0.0743	+1.50%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4610	-0.0050	-0.11%
Germany 10Y	2.6684	+0.0034	+0.13%
U.S. 10Y	4.113	+0.020	+0.49%
U.S. 5Y	3.708	+0.028	+0.76%
U.S. 2Y	3.587	+0.030	+0.84%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	19.72	-0.24	-1.18%
002213	29.13	+2.65	+10.01%
SILVR	2.990	-0.110	-3.55%
WA1	15.88	+0.65	+4.27%
ROCE	0.1360	-0.0025	-1.81%
ZAI/USD	0.01054	-0.00024	-2.25%
Mercer QIF CCF - .	134.800	-2.030	-1.48%
First Asset Morni.	21.39	0.00	0.00%