Breaking News

ProShares Short Bitcoin ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.13 +0.60 +3.07%

11/11 - Closed. Currency in USD

After Hours

20.00

-0.13

-0.65%

7:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 1,765,969
Bid/Ask: 0.00 / 0.00
Day's Range: 19.78 - 20.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13	0	8.00	0	0%	0	0.75	0
BITI Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|8.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.06 Volume0 Vega0 Time Value-12.06 Open Interest0 Rho0 Delta / Theta0 BITI Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|8.00P Delta-0.0671 Imp Vol5.1974 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.1117 Intrinsic Value-12.06 Volume0 Vega0.0043 Time Value12.06 Open Interest0 Rho-0.0005 Delta / Theta0.6006
0	0%	10.1	12.1	0	9.00	0	0%	0	0.75	0
BITI Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|9.00C Delta0.9808 Imp Vol2.606 Bid10.1 Gamma0.0054 Theoretical11.1 Ask12.1 Theta-0.0211 Intrinsic Value11.06 Volume0 Vega0.0015 Time Value-11.06 Open Interest0 Rho0.0023 Delta / Theta-46.574 BITI Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|9.00P Delta-0.0767 Imp Vol4.6294 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.1102 Intrinsic Value-11.06 Volume0 Vega0.0048 Time Value11.06 Open Interest0 Rho-0.0006 Delta / Theta0.6957
0	0%	9.1	10.6	0	10.00	0.08	0%	0	0.15	0
BITI Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251121\|10.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0 BITI Put 10.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolBITI\|20251121\|10.00P Delta-0.0361 Imp Vol2.6619 Bid0 Gamma0.009 Theoretical0.15 Ask0.15 Theta-0.0349 Intrinsic Value-10.06 Volume0 Vega0.0026 Time Value10.14 Open Interest3 Rho-0.0002 Delta / Theta1.0351
					20.06	Price @ Nov 11, 2025 20:28 GMT
0.26	73.33%	0.25	0.3	20	21.00	1.4	0%	1.05	1.75	0
BITI Call 21.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 73.33% SymbolBITI\|20251121\|21.00C Delta0.2836 Imp Vol0.4625 Bid0.25 Gamma0.221 Theoretical0.26 Ask0.3 Theta-0.0265 Intrinsic Value-0.94 Volume20 Vega0.0112 Time Value1.2 Open Interest625 Rho0.0015 Delta / Theta-10.6907 BITI Put 21.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolBITI\|20251121\|21.00P Delta-0.6598 Imp Vol0.6154 Bid1.05 Gamma0.1804 Theoretical1.4 Ask1.75 Theta-0.0361 Intrinsic Value0.94 Volume0 Vega0.0121 Time Value0.46 Open Interest105 Rho-0.0033 Delta / Theta18.284
0.26	0%	0	0.4	0	22.00	2.65	0%	1.95	2.65	0
BITI Call 22.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolBITI\|20251121\|22.00C Delta0.2636 Imp Vol0.806 Bid0 Gamma0.1223 Theoretical0.4 Ask0.4 Theta-0.0441 Intrinsic Value-1.94 Volume0 Vega0.0108 Time Value2.2 Open Interest198 Rho0.0013 Delta / Theta-5.9717 BITI Put 22.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolBITI\|20251121\|22.00P Delta-0.7565 Imp Vol0.7493 Bid1.95 Gamma0.1268 Theoretical2.3 Ask2.65 Theta-0.0374 Intrinsic Value1.94 Volume0 Vega0.0104 Time Value0.71 Open Interest102 Rho-0.0037 Delta / Theta20.2081
0.11	0%	0	0.15	0	23.00	3.55	0%	2.6	3.8	0
BITI Call 23.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolBITI\|20251121\|23.00C Delta0.133 Imp Vol0.7105 Bid0 Gamma0.0913 Theoretical0.15 Ask0.15 Theta-0.0256 Intrinsic Value-2.94 Volume0 Vega0.0071 Time Value3.05 Open Interest172 Rho0.0007 Delta / Theta-5.2025 BITI Put 23.00 Exp: Nov 21, 2025 Last: 3.55 Chg.: 0% SymbolBITI\|20251121\|23.00P Delta-0.8284 Imp Vol0.8246 Bid2.6 Gamma0.0938 Theoretical3.2 Ask3.8 Theta-0.0332 Intrinsic Value2.94 Volume0 Vega0.0084 Time Value0.61 Open Interest20 Rho-0.0039 Delta / Theta24.9441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	48,008.9	+80.9	+0.17%
US 500	6,862.5	+15.9	+0.23%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	64.92	-0.24	-0.37%
Crude Oil WTI	60.80	-0.24	-0.39%
Gold	4,112.45	-3.85	-0.09%
Silver	51.030	+0.286	+0.56%
Copper	5.0553	-0.0080	-0.16%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.084	+0.014	+0.34%
U.S. 5Y	3.677	-0.033	-0.89%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	20.13	+0.60	+3.07%
NFP/USD	0.03840	+0.00010	+0.26%
WA1	15.60	-0.43	-2.68%
1546	0.059	0.000	0.00%
NVST	20.21	+0.16	+0.80%
FLYA	10.41	0.00	0.00%
Fondo Mutuo Secur.	317.297	-0.025	-0.01%
002213	27.67	-0.58	-2.05%