Breaking News

ProShares Short Bitcoin ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.07 -0.25 -1.44%

03/10 - Closed. Currency in USD

Pre Market

16.91

-0.16

-0.94%

9:44:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 2,580,752
Bid/Ask: 0.00 / 0.00
Day's Range: 16.86 - 17.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	9	9.3	5	8.00	0	0%	0	0.75	0
BITI Call 8.00 Exp: Oct 17, 2025 Last: 9.4 Chg.: 0% SymbolBITI\|20251017\|8.00C Delta0.9782 Imp Vol2.1444 Bid9 Gamma0.0073 Theoretical9.15 Ask9.3 Theta-0.0142 Intrinsic Value9.07 Volume5 Vega0.0017 Time Value0.33 Open Interest0 Rho0.0029 Delta / Theta-69.0249 BITI Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251017\|8.00P Delta-0.0859 Imp Vol3.962 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.074 Intrinsic Value-9.07 Volume0 Vega0.0052 Time Value9.07 Open Interest0 Rho-0.0008 Delta / Theta1.1611
0	0%	7.8	8.3	0	9.00	0	0%	0	0.75	0
BITI Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251017\|9.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.07 Volume0 Vega0 Time Value-8.07 Open Interest0 Rho0 Delta / Theta0 BITI Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251017\|9.00P Delta-0.0995 Imp Vol3.4667 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0721 Intrinsic Value-8.07 Volume0 Vega0.0058 Time Value8.07 Open Interest0 Rho-0.0009 Delta / Theta1.3795
0	0%	6.8	7.3	0	10.00	0	0%	0	0.75	0
BITI Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251017\|10.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-7.07 Open Interest0 Rho0 Delta / Theta0 BITI Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20251017\|10.00P Delta-0.1149 Imp Vol3.0261 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.0698 Intrinsic Value-7.07 Volume0 Vega0.0065 Time Value7.07 Open Interest0 Rho-0.0009 Delta / Theta1.6457
					17.07	Price @ Oct 03, 2025 21:11 GMT
0.25	-3.85%	0.2	0.25	647	18.00	1.05	10.53%	1.1	1.4	2
BITI Call 18.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -3.85% SymbolBITI\|20251017\|18.00C Delta0.2872 Imp Vol0.4352 Bid0.2 Gamma0.2342 Theoretical0.25 Ask0.25 Theta-0.0182 Intrinsic Value-0.93 Volume647 Vega0.0114 Time Value1.18 Open Interest296 Rho0.0018 Delta / Theta-15.7589 BITI Put 18.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 10.53% SymbolBITI\|20251017\|18.00P Delta-0.6793 Imp Vol0.5159 Bid1.1 Gamma0.2088 Theoretical1.25 Ask1.4 Theta-0.0209 Intrinsic Value0.93 Volume2 Vega0.012 Time Value0.12 Open Interest24 Rho-0.0039 Delta / Theta32.5317
0.11	-15.38%	0.05	0.15	53	19.00	1.65	0%	1.8	2.25	0
BITI Call 19.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: -15.38% SymbolBITI\|20251017\|19.00C Delta0.1404 Imp Vol0.4788 Bid0.05 Gamma0.1393 Theoretical0.11 Ask0.15 Theta-0.013 Intrinsic Value-1.93 Volume53 Vega0.0075 Time Value2.04 Open Interest225 Rho0.0009 Delta / Theta-10.7937 BITI Put 19.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolBITI\|20251017\|19.00P Delta-0.859 Imp Vol0.4885 Bid1.8 Gamma0.1394 Theoretical2.03 Ask2.25 Theta-0.0118 Intrinsic Value1.93 Volume0 Vega0.0075 Time Value-0.28 Open Interest59 Rho-0.0042 Delta / Theta73.0172
0.1	11.11%	0	0.1	1	20.00	2.35	0%	2.75	3.1	0
BITI Call 20.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 11.11% SymbolBITI\|20251017\|20.00C Delta0.1067 Imp Vol0.6139 Bid0 Gamma0.0896 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-2.93 Volume1 Vega0.0061 Time Value3.03 Open Interest480 Rho0.0007 Delta / Theta-7.8007 BITI Put 20.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolBITI\|20251017\|20.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-0.58 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,839.8	+81.5	+0.17%
US 500	6,733.4	+17.6	+0.26%
FTSE 100	9,471.75	-19.50	-0.21%
DAX	24,386.73	+0.42	+0.00%
South Africa Top 40	102,632.98	-63.70	-0.06%

Brent Oil	65.55	+1.02	+1.58%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,962.22	+53.32	+1.36%
Silver	48.480	+0.515	+1.07%
Copper	5.0615	-0.0475	-0.93%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7360	+0.0450	+0.96%
Germany 10Y	2.7212	+0.0212	+0.79%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.722	+0.014	+0.38%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	17.07	-0.25	-1.44%
ACA/USD	0.026	0.000	0.00%
SAII	9.030	0.000	0.00%
Manulife SI Ideal.	54.450	-0.165	-0.30%
American Century .	10.01	+0.08	+0.81%
MGI Eurozone Equi.	354.690	+2.670	+0.76%
SHILLING INVERSIO.	12.907	0.000	0%
300668	17.83	+0.27	+1.54%