Breaking News

ProShares Short Bitcoin Strategy ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.45 +0.90 +3.99%

21/02 - Closed. Currency in USD

After Hours

23.25

-0.20

-0.85%

1:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 2,422,433
Bid/Ask: 0.00 / 0.00
Day's Range: 22.39 - 23.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.3	0	1.00	0	0%	0	0.75	0
BITI Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITI1\|20250321\|1.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value21.98 Volume0 Vega0 Time Value-21.98 Open Interest0 Rho0 Delta / Theta0 BITI Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITI1\|20250321\|1.00P Delta-0.0061 Imp Vol8.0007 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0136 Intrinsic Value-21.98 Volume0 Vega0.0013 Time Value21.98 Open Interest0 Rho-0.0005 Delta / Theta0.4514
0	0%	1.9	3.3	0	2.00	0	0%	0	0.75	0
BITI Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITI1\|20250321\|2.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value20.98 Volume0 Vega0 Time Value-20.98 Open Interest0 Rho0 Delta / Theta0 BITI Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITI1\|20250321\|2.00P Delta-0.0121 Imp Vol5.6718 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0175 Intrinsic Value-20.98 Volume0 Vega0.0023 Time Value20.98 Open Interest0 Rho-0.0006 Delta / Theta0.6922
0	0%	0.05	3	0	3.00	0	0%	0	0.75	0
BITI Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITI1\|20250321\|3.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value19.98 Volume0 Vega0 Time Value-19.98 Open Interest2 Rho0 Delta / Theta0 BITI Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITI1\|20250321\|3.00P Delta-0.0169 Imp Vol4.5944 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-19.98 Volume0 Vega0.0031 Time Value19.98 Open Interest0 Rho-0.0007 Delta / Theta0.8955
					22.98	Price @ Feb 12, 2025 20:56 GMT
1.53	-17.3%	1.25	1.65	21	23.00	1.85	0%	1.2	2.35	0
BITI Call 23.00 Exp: Mar 21, 2025 Last: 1.53 Chg.: -17.3% SymbolBITI\|20250321\|23.00C Delta0.5295 Imp Vol0.5346 Bid1.25 Gamma0.1023 Theoretical1.53 Ask1.65 Theta-0.0222 Intrinsic Value-0.02 Volume21 Vega0.0289 Time Value1.55 Open Interest266 Rho0.0107 Delta / Theta-23.871 BITI Put 23.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolBITI\|20250321\|23.00P Delta-0.4682 Imp Vol0.6017 Bid1.2 Gamma0.0913 Theoretical1.77 Ask2.35 Theta-0.0223 Intrinsic Value0.02 Volume0 Vega0.0289 Time Value1.83 Open Interest4 Rho-0.0106 Delta / Theta21.037
1.15	0%	0.25	1.4	0	24.00	3.41	0%	1.55	4.2	0
BITI Call 24.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolBITI\|20250321\|24.00C Delta0.3992 Imp Vol0.4308 Bid0.25 Gamma0.1232 Theoretical0.83 Ask1.4 Theta-0.0174 Intrinsic Value-1.02 Volume0 Vega0.0281 Time Value2.17 Open Interest154 Rho0.0084 Delta / Theta-23.0039 BITI Put 24.00 Exp: Mar 21, 2025 Last: 3.41 Chg.: 0% SymbolBITI\|20250321\|24.00P Delta-0.5242 Imp Vol0.7797 Bid1.55 Gamma0.0705 Theoretical2.88 Ask4.2 Theta-0.029 Intrinsic Value1.02 Volume0 Vega0.029 Time Value2.39 Open Interest3 Rho-0.0124 Delta / Theta18.0509
1.05	110%	0.5	1.25	10	25.00	4.53	0%	2	4.2	0
BITI Call 25.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 110% SymbolBITI\|20250321\|25.00C Delta0.3716 Imp Vol0.6267 Bid0.5 Gamma0.0829 Theoretical1.05 Ask1.25 Theta-0.0242 Intrinsic Value-2.02 Volume10 Vega0.0275 Time Value3.07 Open Interest132 Rho0.0075 Delta / Theta-15.3589 BITI Put 25.00 Exp: Mar 21, 2025 Last: 4.53 Chg.: 0% SymbolBITI\|20250321\|25.00P Delta-0.632 Imp Vol0.6273 Bid2 Gamma0.0833 Theoretical3.1 Ask4.2 Theta-0.0216 Intrinsic Value2.02 Volume0 Vega0.0274 Time Value2.51 Open Interest217 Rho-0.014 Delta / Theta29.3142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short B.	23.45	+0.90	+3.99%