Breaking News

ProShares Short Bitcoin Strategy ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.97 -0.32 -1.27%

20:59:59 - Closed. Currency in USD

After Hours

25.02

+0.05

+0.20%

23:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 818,503
Bid/Ask: 0.00 / 0.00
Day's Range: 24.72 - 25.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.3	0	14.00	0	0%	0	1.35	0
BITI Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20250417\|14.00C Delta0.8839 Imp Vol7.4515 Bid9.1 Gamma0.0116 Theoretical12.3 Ask12.3 Theta-0.5504 Intrinsic Value10.97 Volume0 Vega0.0044 Time Value-10.97 Open Interest0 Rho0.0008 Delta / Theta-1.6059 BITI Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20250417\|14.00P Delta-0.0873 Imp Vol5.847 Bid0 Gamma0.012 Theoretical0.68 Ask1.35 Theta-0.35 Intrinsic Value-10.97 Volume0 Vega0.0036 Time Value10.97 Open Interest0 Rho-0.0002 Delta / Theta0.2495
0	0%	8.1	11.3	0	15.00	0	0%	0	1.35	0
BITI Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20250417\|15.00C Delta0.8721 Imp Vol6.7924 Bid8.1 Gamma0.0136 Theoretical11.3 Ask11.3 Theta-0.5374 Intrinsic Value9.97 Volume0 Vega0.0047 Time Value-9.97 Open Interest0 Rho0.0009 Delta / Theta-1.6226 BITI Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20250417\|15.00P Delta-0.0965 Imp Vol5.2983 Bid0 Gamma0.0143 Theoretical0.68 Ask1.35 Theta-0.3414 Intrinsic Value-9.97 Volume0 Vega0.0039 Time Value9.97 Open Interest0 Rho-0.0002 Delta / Theta0.2826
0	0%	7.1	10.3	0	16.00	0	0%	0	1.35	0
BITI Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20250417\|16.00C Delta0.859 Imp Vol6.1751 Bid7.1 Gamma0.016 Theoretical10.3 Ask10.3 Theta-0.5225 Intrinsic Value8.97 Volume0 Vega0.0051 Time Value-8.97 Open Interest0 Rho0.0009 Delta / Theta-1.644 BITI Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITI\|20250417\|16.00P Delta-0.1067 Imp Vol4.7825 Bid0 Gamma0.017 Theoretical0.68 Ask1.35 Theta-0.3316 Intrinsic Value-8.97 Volume0 Vega0.0042 Time Value8.97 Open Interest0 Rho-0.0003 Delta / Theta0.3218
					24.97	Price @ Apr 14, 2025 21:11 GMT
0.42	-48.78%	0.4	0.6	10	25.00	0.59	7.27%	0.15	1	13
BITI Call 25.00 Exp: Apr 17, 2025 Last: 0.42 Chg.: -48.78% SymbolBITI\|20250417\|25.00C Delta0.5008 Imp Vol0.4765 Bid0.4 Gamma0.3699 Theoretical0.42 Ask0.6 Theta-0.0732 Intrinsic Value-0.03 Volume10 Vega0.009 Time Value0.45 Open Interest268 Rho0.001 Delta / Theta-6.846 BITI Put 25.00 Exp: Apr 17, 2025 Last: 0.59 Chg.: 7.27% SymbolBITI\|20250417\|25.00P Delta-0.4947 Imp Vol0.6408 Bid0.15 Gamma0.2753 Theoretical0.59 Ask1 Theta-0.0951 Intrinsic Value0.03 Volume13 Vega0.009 Time Value0.56 Open Interest32 Rho-0.0009 Delta / Theta5.2024
0.22	-56%	0.15	0.3	126	26.00	1.15	0%	0.15	2.4	0
BITI Call 26.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: -56% SymbolBITI\|20250417\|26.00C Delta0.2568 Imp Vol0.6475 Bid0.15 Gamma0.2199 Theoretical0.22 Ask0.3 Theta-0.0795 Intrinsic Value-1.03 Volume126 Vega0.0073 Time Value1.25 Open Interest144 Rho0.0005 Delta / Theta-3.2314 BITI Put 26.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolBITI\|20250417\|26.00P Delta-0.729 Imp Vol0.6922 Bid0.15 Gamma0.212 Theoretical1.28 Ask2.4 Theta-0.0846 Intrinsic Value1.03 Volume0 Vega0.0075 Time Value0.12 Open Interest20 Rho-0.0013 Delta / Theta8.615
0.1	-60%	0.05	0.2	26	27.00	2.25	22.28%	0.85	3.5	5
BITI Call 27.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -60% SymbolBITI\|20250417\|27.00C Delta0.1257 Imp Vol0.7273 Bid0.05 Gamma0.1255 Theoretical0.1 Ask0.2 Theta-0.0571 Intrinsic Value-2.03 Volume26 Vega0.0047 Time Value2.13 Open Interest514 Rho0.0003 Delta / Theta-2.2024 BITI Put 27.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 22.28% SymbolBITI\|20250417\|27.00P Delta-0.8037 Imp Vol0.958 Bid0.85 Gamma0.128 Theoretical2.25 Ask3.5 Theta-0.0979 Intrinsic Value2.03 Volume5 Vega0.0063 Time Value0.22 Open Interest23 Rho-0.0014 Delta / Theta8.2057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.74	-3.41	-0.09%
NSE All Share	104,529.62	-33.72	-0.03%
US 30	40,376.0	-148.8	-0.37%
US 500	5,383.5	-22.5	-0.42%
FTSE 100	8,134.34	+170.16	+2.14%
DAX	20,954.83	+580.73	+2.85%
South Africa Top 40	81,549.69	+2101.67	+2.65%

Brent Oil	64.82	+0.06	+0.09%
Crude Oil WTI	61.60	0.00	0.00%
Gold	3,229.64	+3.22	+0.10%
Silver	32.280	0.000	0.00%
Copper	4.6570	-0.0055	-0.12%
London Cocoa	6,210.00	+0.00	+0.00%
London Wheat	173.55	+0.00	+0.00%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6635	-0.0890	-1.87%
Germany 10Y	2.5210	-0.0060	-0.24%
U.S. 10Y	4.367	-0.126	-2.80%
U.S. 5Y	4.019	+0.021	+0.53%
U.S. 2Y	3.853	+0.021	+0.55%

Fidelitybk	18.200	-1.200	-6.19%
Zenith Bank	50.00	+0.05	+0.10%
UBA	31.30	-4.00	-11.33%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.230	+0.030	+0.58%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	24.97	-0.32	-1.27%
Sanlam Investment.	1.052	+0.001	+0.10%
AMUNDI European E.	129.251	-0.179	-0.14%
IDFC Sterling Equ.	46.657	+0.730	+1.59%
GF Global Selctio.	3.484	+0.053	+1.55%
BlackRock Global .	58.690	+0.940	+1.63%