Breaking News

ProShares Short Bitcoin Strategy ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.81 0.00 0.00%

18/11 - Closed. Currency in USD

Pre Market

24.71

-0.10

-0.40%

11:17:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 1,426,794
Bid/Ask: 0.00 / 0.00
Day's Range: 24.51 - 25.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	2.45	5.7	0	1.00	0	0%	0	1.4	0
BITI Call 1.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolBITI1\|20241220\|1.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value23.81 Volume0 Vega0 Time Value-19.71 Open Interest3 Rho0 Delta / Theta0 BITI Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|1.00P Delta-0.0038 Imp Vol11.8188 Bid0 Gamma0.0001 Theoretical0.7 Ask1.4 Theta-0.0153 Intrinsic Value-23.81 Volume0 Vega0.0008 Time Value23.81 Open Interest0 Rho-0.0006 Delta / Theta0.2495
0	0%	1.4	4.7	0	2.00	0	0%	0	1.4	0
BITI Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|2.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value22.81 Volume0 Vega0 Time Value-22.81 Open Interest0 Rho0 Delta / Theta0 BITI Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|2.00P Delta-0.0124 Imp Vol7.6253 Bid0 Gamma0.0006 Theoretical0.7 Ask1.4 Theta-0.0279 Intrinsic Value-22.81 Volume0 Vega0.0024 Time Value22.81 Open Interest0 Rho-0.0008 Delta / Theta0.4434
2.08	0%	1	3.6	0	3.00	0	0%	0	0.25	0
BITI Call 3.00 Exp: Dec 20, 2024 Last: 2.08 Chg.: 0% SymbolBITI1\|20241220\|3.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value21.81 Volume0 Vega0 Time Value-19.73 Open Interest2 Rho0 Delta / Theta0 BITI Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|3.00P Delta-0.0084 Imp Vol3.9577 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0104 Intrinsic Value-21.81 Volume0 Vega0.0017 Time Value21.81 Open Interest350 Rho-0.0003 Delta / Theta0.8129
					24.81	Price @ Nov 18, 2024 21:11 GMT
1.65	-10.81%	1.6	1.9	137	25.00	1.9	-5%	1.9	2.15	30
BITI Call 25.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: -10.81% SymbolBITI\|20241220\|25.00C Delta0.5251 Imp Vol0.5793 Bid1.6 Gamma0.0936 Theoretical1.65 Ask1.9 Theta-0.0279 Intrinsic Value-0.19 Volume137 Vega0.0292 Time Value1.84 Open Interest395 Rho0.01 Delta / Theta-18.8031 BITI Put 25.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: -5% SymbolBITI\|20241220\|25.00P Delta-0.4777 Imp Vol0.6224 Bid1.9 Gamma0.0877 Theoretical1.9 Ask2.15 Theta-0.0269 Intrinsic Value0.19 Volume30 Vega0.0292 Time Value1.71 Open Interest162 Rho-0.0101 Delta / Theta17.759
1.25	-7.41%	1.15	1.35	468	26.00	2.22	0%	2.45	2.8	0
BITI Call 26.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: -7.41% SymbolBITI\|20241220\|26.00C Delta0.4327 Imp Vol0.5888 Bid1.15 Gamma0.0911 Theoretical1.25 Ask1.35 Theta-0.0277 Intrinsic Value-1.19 Volume468 Vega0.0288 Time Value2.44 Open Interest500 Rho0.0083 Delta / Theta-15.5981 BITI Put 26.00 Exp: Dec 20, 2024 Last: 2.22 Chg.: 0% SymbolBITI\|20241220\|26.00P Delta-0.5534 Imp Vol0.6687 Bid2.45 Gamma0.0811 Theoretical2.63 Ask2.8 Theta-0.0285 Intrinsic Value1.19 Volume0 Vega0.029 Time Value1.03 Open Interest41 Rho-0.0117 Delta / Theta19.3881
1	-9.09%	0.85	1.1	115	27.00	3	-6.25%	3.1	3.8	62
BITI Call 27.00 Exp: Dec 20, 2024 Last: 1 Chg.: -9.09% SymbolBITI\|20241220\|27.00C Delta0.359 Imp Vol0.616 Bid0.85 Gamma0.0828 Theoretical1 Ask1.1 Theta-0.0274 Intrinsic Value-2.19 Volume115 Vega0.0274 Time Value3.19 Open Interest216 Rho0.0069 Delta / Theta-13.1076 BITI Put 27.00 Exp: Dec 20, 2024 Last: 3 Chg.: -6.25% SymbolBITI\|20241220\|27.00P Delta-0.6117 Imp Vol0.7266 Bid3.1 Gamma0.0725 Theoretical3.45 Ask3.8 Theta-0.03 Intrinsic Value2.19 Volume62 Vega0.0281 Time Value0.81 Open Interest106 Rho-0.013 Delta / Theta20.425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,682.23	+2.95	+0.08%
NSE All Share	97,786.17	+38.90	+0.04%
US 30	43,156.8	-232.8	-0.54%
US 500	5,873.7	-19.9	-0.34%
FTSE 100	8,079.43	-29.89	-0.37%
DAX	19,001.25	-174.96	-0.91%
South Africa Top 40	76,318.83	+94.22	+0.12%

Brent Oil	73.00	-0.30	-0.41%
Crude Oil WTI	68.80	-0.37	-0.53%
Gold	2,636.20	+21.60	+0.83%
Silver	31.497	+0.273	+0.87%
Copper	4.1045	-0.0155	-0.38%
London Cocoa	7,016.00	+25.00	+0.36%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.00	0.00%
Nigeria 2Y	25.914	0.00	0.00%
U.K. 10Y	4.4780	+0.0120	+0.27%
Germany 10Y	2.3190	-0.0530	-2.23%
U.S. 10Y	4.361	-0.054	-1.22%
U.S. 5Y	4.220	-0.055	-1.29%
U.S. 2Y	4.229	-0.055	-1.27%

Fidelitybk	15.300	+0.300	+2.00%
Zenith Bank	43.40	-0.10	-0.23%
UBA	33.50	0.00	0.00%
FBN Holdings	27.45	+0.05	+0.18%
Guaranty Trust Holding	55.35	0.00	0.00%
Sterling Bank	4.980	+0.050	+1.01%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short B.	24.81	0.00	0.00%