Breaking News

ProShares Short Bitcoin ETF (BITI)

Symbol	Exchange	Currency
BITI	NYSE	USD	Real-time
BTC/USD	BitStamp	USD	Real-time
BTC/USD	Kraken	USD	Real-time
BTC/USD	Bitfinex	USD	Real-time
BTC/USD	Binance	USD	Real-time
BTC/USD	Investing.com	USD	Real-time
BTC/USD	OKX	USD	Real-time
BTC/USD	Bitrue	USD	Real-time
BTC/USD	Coinbase Pro	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.56 +0.44 +2.43%

04/09 - Closed. Currency in USD

After Hours

18.55

-0.01

-0.05%

0:58:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 1,235,154
Bid/Ask: 0.00 / 0.00
Day's Range: 18.56 - 18.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.29	0%	6.1	7.2	0	12.00	0	0%	0	0.55	0
BITI Call 12.00 Exp: Sep 18, 2026 Last: 6.29 Chg.: 0% SymbolBITI\|20260918\|12.00C Delta0.9685 Imp Vol1.2908 Bid6.1 Gamma0.0151 Theoretical6.65 Ask7.2 Theta-0.013 Intrinsic Value6.6 Volume0 Vega0.0026 Time Value-0.31 Open Interest2 Rho0.0043 Delta / Theta-74.4598 BITI Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|12.00P Delta-0.0792 Imp Vol1.8139 Bid0 Gamma0.0224 Theoretical0.28 Ask0.55 Theta-0.0346 Intrinsic Value-6.6 Volume0 Vega0.0054 Time Value6.6 Open Interest0 Rho-0.0006 Delta / Theta2.2888
0	0%	5.1	6.3	0	13.00	0	0%	0	0.55	0
BITI Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|13.00C Delta0.9461 Imp Vol1.2283 Bid5.1 Gamma0.0245 Theoretical5.7 Ask6.3 Theta-0.0186 Intrinsic Value5.6 Volume0 Vega0.004 Time Value-5.6 Open Interest0 Rho0.0046 Delta / Theta-50.7584 BITI Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|13.00P Delta-0.0918 Imp Vol1.5517 Bid0 Gamma0.0292 Theoretical0.28 Ask0.55 Theta-0.033 Intrinsic Value-5.6 Volume0 Vega0.006 Time Value5.6 Open Interest0 Rho-0.0007 Delta / Theta2.7791
4.65	0%	4.2	5.3	1	14.00	0	0%	0	0.05	0
BITI Call 14.00 Exp: Sep 18, 2026 Last: 4.65 Chg.: 0% SymbolBITI\|20260918\|14.00C Delta0.9203 Imp Vol1.1168 Bid4.2 Gamma0.0365 Theoretical4.75 Ask5.3 Theta-0.0227 Intrinsic Value4.6 Volume1 Vega0.0054 Time Value0.05 Open Interest1 Rho0.0047 Delta / Theta-40.501 BITI Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|14.00P Delta-0.0231 Imp Vol0.7549 Bid0 Gamma0.0199 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-4.6 Volume0 Vega0.002 Time Value4.6 Open Interest0 Rho-0.0002 Delta / Theta4.3413
					18.6	Price @ Sep 04, 2026 19:58 GMT
0.4	48.15%	0.3	0.45	38	19.00	0.7	-22.22%	0.4	1	11
BITI Call 19.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 48.15% SymbolBITI\|20260918\|19.00C Delta0.3998 Imp Vol0.3775 Bid0.3 Gamma0.2814 Theoretical0.38 Ask0.45 Theta-0.0196 Intrinsic Value-0.4 Volume38 Vega0.014 Time Value0.8 Open Interest480 Rho0.0027 Delta / Theta-20.3544 BITI Put 19.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -22.22% SymbolBITI\|20260918\|19.00P Delta-0.6259 Imp Vol0.3191 Bid0.4 Gamma0.3288 Theoretical0.7 Ask1 Theta-0.0147 Intrinsic Value0.4 Volume11 Vega0.0138 Time Value0.3 Open Interest63 Rho-0.0038 Delta / Theta42.5773
0.17	54.55%	0.05	0.25	48	20.00	1.42	-5.33%	1.4	1.65	8
BITI Call 20.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 54.55% SymbolBITI\|20260918\|20.00C Delta0.1909 Imp Vol0.4066 Bid0.05 Gamma0.1841 Theoretical0.15 Ask0.25 Theta-0.0147 Intrinsic Value-1.4 Volume48 Vega0.0099 Time Value1.57 Open Interest1,252 Rho0.0013 Delta / Theta-12.978 BITI Put 20.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: -5.33% SymbolBITI\|20260918\|20.00P Delta-0.8377 Imp Vol0.3713 Bid1.4 Gamma0.185 Theoretical1.53 Ask1.65 Theta-0.0107 Intrinsic Value1.4 Volume8 Vega0.0089 Time Value0.02 Open Interest37 Rho-0.0044 Delta / Theta78.6465
0.1	42.86%	0.05	0.1	10	21.00	2.25	0%	2	2.85	0
BITI Call 21.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 42.86% SymbolBITI\|20260918\|21.00C Delta0.0979 Imp Vol0.4636 Bid0.05 Gamma0.1024 Theoretical0.07 Ask0.1 Theta-0.0106 Intrinsic Value-2.4 Volume10 Vega0.0063 Time Value2.5 Open Interest1,244 Rho0.0007 Delta / Theta-9.2532 BITI Put 21.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolBITI\|20260918\|21.00P Delta-0.9634 Imp Vol0.3631 Bid2 Gamma0.0635 Theoretical2.44 Ask2.85 Theta-0.0029 Intrinsic Value2.4 Volume0 Vega0.0028 Time Value-0.15 Open Interest32 Rho-0.0028 Delta / Theta327.9187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short B.	18.56	+0.44	+2.43%