Breaking News

ProShares Short Bitcoin ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.01 +0.11 +0.50%

04/12 - Closed. Currency in USD

After Hours

22.09

+0.08

+0.36%

05:28:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 1,922,205
Bid/Ask: 0.00 / 0.00
Day's Range: 21.84 - 22.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	11.2	13.2	0	10.00	0.08	0%	0	0.75	0
BITI Call 10.00 Exp: Dec 19, 2025 Last: 8.6 Chg.: 0% SymbolBITI\|20251219\|10.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-3.52 Open Interest0 Rho0 Delta / Theta0 BITI Put 10.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolBITI\|20251219\|10.00P Delta-0.0729 Imp Vol3.6585 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0761 Intrinsic Value-12.12 Volume0 Vega0.0063 Time Value12.2 Open Interest7 Rho-0.0009 Delta / Theta0.9571
5.9	0%	6.3	7.7	0	15.00	0.01	0%	0	0.75	0
BITI Call 15.00 Exp: Dec 19, 2025 Last: 5.9 Chg.: 0% SymbolBITI\|20251219\|15.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value-1.22 Open Interest0 Rho0 Delta / Theta0 BITI Put 15.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolBITI\|20251219\|15.00P Delta-0.1275 Imp Vol2.1304 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-0.0667 Intrinsic Value-7.12 Volume0 Vega0.0094 Time Value7.13 Open Interest15 Rho-0.0013 Delta / Theta1.9121
7.7	0%	5.3	6.8	0	16.00	0.05	0%	0	0.1	0
BITI Call 16.00 Exp: Dec 19, 2025 Last: 7.7 Chg.: 0% SymbolBITI\|20251219\|16.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value1.58 Open Interest4 Rho0 Delta / Theta0 BITI Put 16.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBITI\|20251219\|16.00P Delta-0.0469 Imp Vol1.0495 Bid0 Gamma0.0207 Theoretical0.1 Ask0.1 Theta-0.0154 Intrinsic Value-6.12 Volume0 Vega0.0044 Time Value6.17 Open Interest22 Rho-0.0004 Delta / Theta3.0476
					22.12	Price @ Dec 04, 2025 19:58 GMT
0.56	12%	0.5	0.7	55	23.00	1.62	0%	1.2	1.5	0
BITI Call 23.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 12% SymbolBITI\|20251219\|23.00C Delta0.3781 Imp Vol0.5025 Bid0.5 Gamma0.1687 Theoretical0.56 Ask0.7 Theta-0.0294 Intrinsic Value-0.88 Volume55 Vega0.0171 Time Value1.44 Open Interest266 Rho0.0032 Delta / Theta-12.8612 BITI Put 23.00 Exp: Dec 19, 2025 Last: 1.62 Chg.: 0% SymbolBITI\|20251219\|23.00P Delta-0.5853 Imp Vol0.5379 Bid1.2 Gamma0.1609 Theoretical1.35 Ask1.5 Theta-0.0303 Intrinsic Value0.88 Volume0 Vega0.0176 Time Value0.74 Open Interest76 Rho-0.0049 Delta / Theta19.3081
0.35	-5.41%	0.25	0.4	28	24.00	2.2	-6.38%	1.9	2.6	10
BITI Call 24.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: -5.41% SymbolBITI\|20251219\|24.00C Delta0.2529 Imp Vol0.5436 Bid0.25 Gamma0.1311 Theoretical0.35 Ask0.4 Theta-0.0266 Intrinsic Value-1.88 Volume28 Vega0.0143 Time Value2.23 Open Interest228 Rho0.0022 Delta / Theta-9.526 BITI Put 24.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: -6.38% SymbolBITI\|20251219\|24.00P Delta-0.69 Imp Vol0.6365 Bid1.9 Gamma0.1232 Theoretical2.2 Ask2.6 Theta-0.0323 Intrinsic Value1.88 Volume10 Vega0.0159 Time Value0.32 Open Interest35 Rho-0.0057 Delta / Theta21.335
0.2	0%	0.15	0.3	8	25.00	2.79	0%	2.6	3.8	0
BITI Call 25.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolBITI\|20251219\|25.00C Delta0.1636 Imp Vol0.536 Bid0.15 Gamma0.1018 Theoretical0.2 Ask0.3 Theta-0.0203 Intrinsic Value-2.88 Volume8 Vega0.0112 Time Value3.08 Open Interest213 Rho0.0014 Delta / Theta-8.0539 BITI Put 25.00 Exp: Dec 19, 2025 Last: 2.79 Chg.: 0% SymbolBITI\|20251219\|25.00P Delta-0.7339 Imp Vol0.7926 Bid2.6 Gamma0.0921 Theoretical3.2 Ask3.8 Theta-0.0376 Intrinsic Value2.88 Volume0 Vega0.0148 Time Value-0.09 Open Interest17 Rho-0.0062 Delta / Theta19.532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,877.5	+26.3	+0.06%
US 500	6,866.8	+9.9	+0.14%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.15	-0.11	-0.17%
Crude Oil WTI	59.51	-0.16	-0.27%
Gold	4,241.95	-1.05	-0.02%
Silver	58.145	+0.654	+1.14%
Copper	5.4115	+0.0495	+0.92%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.095	-0.014	-0.34%
U.S. 5Y	3.668	-0.015	-0.41%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	22.01	+0.11	+0.50%
MEE	0.0580	0.0000	0.00%
SODER	19.70	+0.20	+1.03%
1546	0.059	0.000	0.00%
FLYA	10.41	0.00	0.00%
SPDR S&P 400 U.S..	81.81	+0.73	+0.90%
BlackRock Index S.	31.916	+0.028	+0.09%
002213	26.69	+0.47	+1.79%