Breaking News

Global X Blockchain ETF (BKCH)

	Symbol	Exchange	Currency
	BKCH	NASDAQ	USD	Real-time
	BKCH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.61 -0.66 -1.43%

20/05 - Closed. Currency in USD

After Hours

45.61

-0.00

-0.00%

0:55:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 21,662
Bid/Ask: 0.00 / 0.00
Day's Range: 44.41 - 46.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain Options Chain

Get free option data for BKCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.2	0	27.00	0	0%	0	4.3	0
BKCH Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|27.00C Delta0.9379 Imp Vol1.3245 Bid17.5 Gamma0.007 Theoretical18.85 Ask20.2 Theta-0.0372 Intrinsic Value18.61 Volume0 Vega0.0161 Time Value-18.61 Open Interest0 Rho0.02 Delta / Theta-25.1819 BKCH Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|27.00P Delta-0.1215 Imp Vol2.0467 Bid0 Gamma0.0075 Theoretical2.15 Ask4.3 Theta-0.0869 Intrinsic Value-18.61 Volume0 Vega0.0266 Time Value18.61 Open Interest0 Rho-0.0059 Delta / Theta1.3977
0	0%	15.6	19.1	0	28.00	0	0%	0	4.3	0
BKCH Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|28.00C Delta0.9878 Imp Vol0.774 Bid15.6 Gamma0.0031 Theoretical17.35 Ask19.1 Theta-0.0085 Intrinsic Value17.61 Volume0 Vega0.0042 Time Value-17.61 Open Interest0 Rho0.0232 Delta / Theta-116.6832 BKCH Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|28.00P Delta-0.1282 Imp Vol1.9421 Bid0 Gamma0.0082 Theoretical2.15 Ask4.3 Theta-0.0856 Intrinsic Value-17.61 Volume0 Vega0.0276 Time Value17.61 Open Interest0 Rho-0.0061 Delta / Theta1.4978
0	0%	14.6	19	0	29.00	0	0%	0	4.3	0
BKCH Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|29.00C Delta0.9347 Imp Vol1.1418 Bid14.6 Gamma0.0085 Theoretical16.8 Ask19 Theta-0.0339 Intrinsic Value16.61 Volume0 Vega0.0168 Time Value-16.61 Open Interest0 Rho0.0216 Delta / Theta-27.5424 BKCH Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|29.00P Delta-0.1353 Imp Vol1.841 Bid0 Gamma0.009 Theoretical2.15 Ask4.3 Theta-0.0842 Intrinsic Value-16.61 Volume0 Vega0.0286 Time Value16.61 Open Interest0 Rho-0.0064 Delta / Theta1.6077
					45.61	Price @ May 20, 2025 20:23 GMT
0	0%	2.45	3.7	0	46.00	0	0%	3.2	4.7	0
BKCH Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|46.00C Delta0.5076 Imp Vol0.6398 Bid2.45 Gamma0.0473 Theoretical3.07 Ask3.7 Theta-0.0566 Intrinsic Value-0.39 Volume0 Vega0.0525 Time Value0.39 Open Interest0 Rho0.0169 Delta / Theta-8.9688 BKCH Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|46.00P Delta-0.49 Imp Vol0.6839 Bid3.2 Gamma0.0445 Theoretical3.95 Ask4.7 Theta-0.0553 Intrinsic Value0.39 Volume0 Vega0.0525 Time Value-0.39 Open Interest0 Rho-0.0186 Delta / Theta8.8612
2.4	0%	1.7	4.6	0	47.00	0	0%	3.5	5.6	0
BKCH Call 47.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolBKCH\|20250620\|47.00C Delta0.4765 Imp Vol0.7322 Bid1.7 Gamma0.0413 Theoretical3.15 Ask4.6 Theta-0.0642 Intrinsic Value-1.39 Volume0 Vega0.0525 Time Value3.79 Open Interest2 Rho0.0156 Delta / Theta-7.4272 BKCH Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|47.00P Delta-0.5329 Imp Vol0.6861 Bid3.5 Gamma0.0442 Theoretical4.55 Ask5.6 Theta-0.0551 Intrinsic Value1.39 Volume0 Vega0.0523 Time Value-1.39 Open Interest0 Rho-0.0201 Delta / Theta9.6752
0	0%	0	4	0	48.00	0	0%	4.2	6.4	0
BKCH Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|48.00C Delta0.402 Imp Vol0.5812 Bid0 Gamma0.0505 Theoretical2 Ask4 Theta-0.0497 Intrinsic Value-2.39 Volume0 Vega0.051 Time Value2.39 Open Interest0 Rho0.0137 Delta / Theta-8.0871 BKCH Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBKCH\|20250620\|48.00P Delta-0.5698 Imp Vol0.7095 Bid4.2 Gamma0.0423 Theoretical5.3 Ask6.4 Theta-0.0561 Intrinsic Value2.39 Volume0 Vega0.0517 Time Value-2.39 Open Interest0 Rho-0.0214 Delta / Theta10.1507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKCH Comments

Write your thoughts about Global X Blockchain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,570.0	-107.2	-0.25%
US 500	5,925.1	-15.4	-0.26%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.52	+1.14	+1.74%
Crude Oil WTI	63.23	+1.20	+1.93%
Gold	3,295.92	+11.32	+0.34%
Silver	33.203	+0.029	+0.09%
Copper	4.6935	+0.0200	+0.43%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.504	+0.023	+0.51%
U.S. 5Y	4.081	+0.015	+0.37%
U.S. 2Y	3.975	+0.005	+0.13%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	45.61	-0.66	-1.43%
	SmartETFs Smart T.	44.85	+0.15	+0.34%