Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.35 +0.01 +0.02%

19:50:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 103,699
Bid/Ask: 0.00 / 0.00
Day's Range: 32.02 - 32.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	7.7	0	25.00	0	0%	0	0.1	0
BUG Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250417\|25.00C Delta0.9719 Imp Vol0.6825 Bid7.4 Gamma0.0139 Theoretical7.55 Ask7.7 Theta-0.0122 Intrinsic Value7.33 Volume0 Vega0.0044 Time Value-7.33 Open Interest0 Rho0.0105 Delta / Theta-79.8169 BUG Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250417\|25.00P Delta-0.0271 Imp Vol0.6762 Bid0 Gamma0.0136 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-7.33 Volume0 Vega0.0042 Time Value7.33 Open Interest0 Rho-0.0004 Delta / Theta3.0534
5.8	0%	5.4	5.7	0	27.00	0	0%	0	0.15	0
BUG Call 27.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolBUG\|20250417\|27.00C Delta0.9653 Imp Vol0.5033 Bid5.4 Gamma0.0224 Theoretical5.55 Ask5.7 Theta-0.0113 Intrinsic Value5.33 Volume0 Vega0.0052 Time Value0.47 Open Interest1 Rho0.0113 Delta / Theta-85.7188 BUG Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250417\|27.00P Delta-0.0467 Imp Vol0.5472 Bid0 Gamma0.0263 Theoretical0.07 Ask0.15 Theta-0.0112 Intrinsic Value-5.33 Volume0 Vega0.0066 Time Value5.33 Open Interest0 Rho-0.0007 Delta / Theta4.1811
3.95	0%	4.4	4.7	0	28.00	0.25	0%	0	0.15	0
BUG Call 28.00 Exp: Apr 17, 2025 Last: 3.95 Chg.: 0% SymbolBUG\|20250417\|28.00C Delta0.9603 Imp Vol0.4172 Bid4.4 Gamma0.0302 Theoretical4.55 Ask4.7 Theta-0.0107 Intrinsic Value4.33 Volume0 Vega0.0058 Time Value-0.38 Open Interest5 Rho0.0117 Delta / Theta-89.3538 BUG Put 28.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolBUG\|20250417\|28.00P Delta-0.0547 Imp Vol0.459 Bid0 Gamma0.0355 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-4.33 Volume0 Vega0.0075 Time Value4.58 Open Interest1 Rho-0.0008 Delta / Theta5.1647
					32.33	Price @ Apr 01, 2025 18:30 GMT
0.6	0%	0.5	0.6	1	33.00	0.95	0%	0.9	1.1	0
BUG Call 33.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolBUG\|20250417\|33.00C Delta0.4186 Imp Vol0.3006 Bid0.5 Gamma0.1913 Theoretical0.6 Ask0.6 Theta-0.0265 Intrinsic Value-0.67 Volume1 Vega0.0265 Time Value1.27 Open Interest23 Rho0.0057 Delta / Theta-15.8136 BUG Put 33.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolBUG\|20250417\|33.00P Delta-0.6003 Imp Vol0.2651 Bid0.9 Gamma0.2168 Theoretical1 Ask1.1 Theta-0.0198 Intrinsic Value0.67 Volume0 Vega0.0262 Time Value0.28 Open Interest71 Rho-0.0071 Delta / Theta30.3636
0.25	0%	0.2	0.3	50	34.00	0.58	0%	1.55	1.75	0
BUG Call 34.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolBUG\|20250417\|34.00C Delta0.2317 Imp Vol0.2804 Bid0.2 Gamma0.1601 Theoretical0.25 Ask0.3 Theta-0.019 Intrinsic Value-1.67 Volume50 Vega0.0207 Time Value1.92 Open Interest105 Rho0.0032 Delta / Theta-12.1863 BUG Put 34.00 Exp: Apr 17, 2025 Last: 0.58 Chg.: 0% SymbolBUG\|20250417\|34.00P Delta-0.8317 Imp Vol0.2278 Bid1.55 Gamma0.1678 Theoretical1.65 Ask1.75 Theta-0.0099 Intrinsic Value1.67 Volume0 Vega0.0169 Time Value-1.09 Open Interest315 Rho-0.0078 Delta / Theta83.668
0.12	140%	0.1	0.15	6	35.00	2.97	0%	2.45	2.65	0
BUG Call 35.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 140% SymbolBUG\|20250417\|35.00C Delta0.1235 Imp Vol0.2964 Bid0.1 Gamma0.1014 Theoretical0.12 Ask0.15 Theta-0.0133 Intrinsic Value-2.67 Volume6 Vega0.0139 Time Value2.79 Open Interest158 Rho0.0017 Delta / Theta-9.2817 BUG Put 35.00 Exp: Apr 17, 2025 Last: 2.97 Chg.: 0% SymbolBUG\|20250417\|35.00P Delta-0.9939 Imp Vol0.2 Bid2.45 Gamma3.7703 Theoretical2.55 Ask2.65 Theta-0.0004 Intrinsic Value2.67 Volume0 Vega0.0009 Time Value0.3 Open Interest12 Rho0 Delta / Theta2,608.5433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,691.1	-310.3	-0.74%
US 500	5,584.1	-27.8	-0.50%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.37	-0.40	-0.53%
Crude Oil WTI	71.12	-0.36	-0.50%
Gold	3,146.84	-3.46	-0.11%
Silver	34.255	-0.356	-1.03%
Copper	5.0245	-0.0095	-0.19%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.151	-0.094	-2.21%
U.S. 5Y	3.904	-0.077	-1.93%
U.S. 2Y	3.858	-0.054	-1.38%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	32.35	+0.01	+0.02%