Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.64 -0.45 -1.32%

20:59:59 - Closed. Currency in USD

After Hours

33.50

-0.14

-0.42%

23:33:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 369,050
Bid/Ask: 0.00 / 0.00
Day's Range: 33.55 - 34.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.2	0	12.00	0	0%	0	0.05	0
BUG Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00C Delta0.974 Imp Vol12.1268 Bid20.7 Gamma0.0028 Theoretical21.95 Ask23.2 Theta-0.6464 Intrinsic Value21.64 Volume0 Vega0.0011 Time Value-21.64 Open Interest2 Rho0.0003 Delta / Theta-1.5068 BUG Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00P Delta-0.0047 Imp Vol8.2946 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1009 Intrinsic Value-21.64 Volume0 Vega0.0002 Time Value21.64 Open Interest29 Rho0 Delta / Theta0.047
0	0%	19.8	22.1	0	13.00	0	0%	0	0.45	0
BUG Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00C Delta0.9719 Imp Vol11.2678 Bid19.8 Gamma0.0032 Theoretical20.95 Ask22.1 Theta-0.6417 Intrinsic Value20.64 Volume0 Vega0.0011 Time Value-20.64 Open Interest0 Rho0.0003 Delta / Theta-1.5146 BUG Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00P Delta-0.0251 Imp Vol10.8651 Bid0 Gamma0.0031 Theoretical0.22 Ask0.45 Theta-0.5614 Intrinsic Value-20.64 Volume0 Vega0.001 Time Value20.64 Open Interest126 Rho0 Delta / Theta0.0447
0	0%	18.8	21.1	0	14.00	0	0%	0	0.5	0
BUG Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00C Delta0.9696 Imp Vol10.476 Bid18.8 Gamma0.0037 Theoretical19.95 Ask21.1 Theta-0.6362 Intrinsic Value19.64 Volume0 Vega0.0012 Time Value-19.64 Open Interest1 Rho0.0003 Delta / Theta-1.5242 BUG Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00P Delta-0.029 Imp Vol10.3195 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.602 Intrinsic Value-19.64 Volume0 Vega0.0012 Time Value19.64 Open Interest91 Rho0 Delta / Theta0.0482
					33.64	Price @ Jun 17, 2026 20:35 GMT
0.4	-27.27%	0	0.45	2	34.00	0.29	-35.56%	0.15	0.9	4
BUG Call 34.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -27.27% SymbolBUG\|20260618\|34.00C Delta0.3684 Imp Vol0.5116 Bid0 Gamma0.4181 Theoretical0.23 Ask0.45 Theta-0.1712 Intrinsic Value-0.36 Volume2 Vega0.0066 Time Value0.76 Open Interest244 Rho0.0003 Delta / Theta-2.1516 BUG Put 34.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: -35.56% SymbolBUG\|20260618\|34.00P Delta-0.6392 Imp Vol0.486 Bid0.15 Gamma0.4375 Theoretical0.53 Ask0.9 Theta-0.1585 Intrinsic Value0.36 Volume4 Vega0.0066 Time Value-0.07 Open Interest171 Rho-0.0005 Delta / Theta4.0319
0.2	5.26%	0	0.25	3	35.00	1.08	0%	0.55	1.75	0
BUG Call 35.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 5.26% SymbolBUG\|20260618\|35.00C Delta0.1749 Imp Vol0.767 Bid0 Gamma0.1905 Theoretical0.13 Ask0.25 Theta-0.1748 Intrinsic Value-1.36 Volume3 Vega0.0045 Time Value1.56 Open Interest484 Rho0.0002 Delta / Theta-1.0005 BUG Put 35.00 Exp: Jun 18, 2026 Last: 1.08 Chg.: 0% SymbolBUG\|20260618\|35.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-0.28 Open Interest760 Rho0 Delta / Theta0
0.1	25%	0	0.4	3	36.00	1.9	0%	1.4	2.5	0
BUG Call 36.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 25% SymbolBUG\|20260618\|36.00C Delta0.17 Imp Vol1.2868 Bid0 Gamma0.1116 Theoretical0.2 Ask0.4 Theta-0.2876 Intrinsic Value-2.36 Volume3 Vega0.0045 Time Value2.46 Open Interest93 Rho0.0002 Delta / Theta-0.5912 BUG Put 36.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolBUG\|20260618\|36.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-0.46 Open Interest109 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,644.8	+151.6	+0.29%
US 500	7,456.9	+36.8	+0.50%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.66	-0.30	-0.38%
Crude Oil WTI	76.04	+0.44	+0.58%
Gold	4,285.37	+9.17	+0.21%
Silver	68.010	+0.040	+0.06%
Copper	6.3758	+0.0125	+0.20%
London Cocoa	3,156.00	+0.00	+0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7575	-0.0354	-0.74%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.487	+0.030	+0.67%
U.S. 5Y	4.264	+0.035	+0.83%
U.S. 2Y	4.187	+0.023	+0.55%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Cybersec.	33.64	-0.45	-1.32%
D-Link	21.10	-0.70	-3.21%
RUM	7.32	-0.08	-1.01%