Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.51 +0.47 +1.51%

- Closed. Currency in USD

After Hours

31.89

+0.38

+1.21%

- Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 188,208
Bid/Ask: 0.00 / 0.00
Day's Range: 31.07 - 31.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.03	0%	8.4	9.3	0	23.00	0.1	0%	0	0.2	0
BUG Call 23.00 Exp: May 16, 2025 Last: 10.03 Chg.: 0% SymbolBUG\|20250516\|23.00C Delta0.9245 Imp Vol0.9411 Bid8.4 Gamma0.0187 Theoretical8.85 Ask9.3 Theta-0.0249 Intrinsic Value8.51 Volume0 Vega0.0115 Time Value1.52 Open Interest0 Rho0.0133 Delta / Theta-37.0603 BUG Put 23.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolBUG\|20250516\|23.00P Delta-0.0388 Imp Vol0.7404 Bid0 Gamma0.014 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-8.51 Volume0 Vega0.0068 Time Value8.61 Open Interest1 Rho-0.0008 Delta / Theta3.7557
0	0%	7.4	7.9	0	24.00	0	0%	0	0.25	0
BUG Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250516\|24.00C Delta0.9623 Imp Vol0.6315 Bid7.4 Gamma0.0161 Theoretical7.65 Ask7.9 Theta-0.0114 Intrinsic Value7.51 Volume0 Vega0.0066 Time Value-7.51 Open Interest0 Rho0.0149 Delta / Theta-84.2858 BUG Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250516\|24.00P Delta-0.0502 Imp Vol0.6887 Bid0 Gamma0.0186 Theoretical0.13 Ask0.25 Theta-0.0118 Intrinsic Value-7.51 Volume0 Vega0.0084 Time Value7.51 Open Interest0 Rho-0.001 Delta / Theta4.2526
0	0%	6.4	6.8	0	25.00	0	0%	0	0.3	0
BUG Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250516\|25.00C Delta0.9797 Imp Vol0.459 Bid6.4 Gamma0.0132 Theoretical6.6 Ask6.8 Theta-0.0067 Intrinsic Value6.51 Volume0 Vega0.004 Time Value-6.51 Open Interest0 Rho0.016 Delta / Theta-146.786 BUG Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBUG\|20250516\|25.00P Delta-0.0635 Imp Vol0.6307 Bid0 Gamma0.0244 Theoretical0.15 Ask0.3 Theta-0.013 Intrinsic Value-6.51 Volume0 Vega0.0101 Time Value6.51 Open Interest0 Rho-0.0013 Delta / Theta4.8921
					31.51	Price @ Apr 22, 2025 20:34 GMT
0.9	12.5%	0	1	6	32.00	1.14	0%	1.2	1.55	0
BUG Call 32.00 Exp: May 16, 2025 Last: 0.9 Chg.: 12.5% SymbolBUG\|20250516\|32.00C Delta0.4577 Imp Vol0.3369 Bid0 Gamma0.1458 Theoretical0.9 Ask1 Theta-0.0241 Intrinsic Value-0.49 Volume6 Vega0.032 Time Value1.39 Open Interest43 Rho0.0089 Delta / Theta-18.9976 BUG Put 32.00 Exp: May 16, 2025 Last: 1.14 Chg.: 0% SymbolBUG\|20250516\|32.00P Delta-0.5423 Imp Vol0.355 Bid1.2 Gamma0.1395 Theoretical1.38 Ask1.55 Theta-0.0219 Intrinsic Value0.49 Volume0 Vega0.032 Time Value0.65 Open Interest61 Rho-0.0099 Delta / Theta24.7885
0.5	-1.96%	0.35	0.6	9	33.00	1.6	0%	1.7	2.1	0
BUG Call 33.00 Exp: May 16, 2025 Last: 0.5 Chg.: -1.96% SymbolBUG\|20250516\|33.00C Delta0.3124 Imp Vol0.3212 Bid0.35 Gamma0.1364 Theoretical0.5 Ask0.6 Theta-0.0202 Intrinsic Value-1.49 Volume9 Vega0.0286 Time Value1.99 Open Interest72 Rho0.0061 Delta / Theta-15.4332 BUG Put 33.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolBUG\|20250516\|33.00P Delta-0.6997 Imp Vol0.314 Bid1.7 Gamma0.1401 Theoretical1.9 Ask2.1 Theta-0.0162 Intrinsic Value1.49 Volume0 Vega0.028 Time Value0.11 Open Interest41 Rho-0.0115 Delta / Theta43.1336
0.3	15.38%	0.05	0.35	11	34.00	0.95	0%	2.45	2.85	0
BUG Call 34.00 Exp: May 16, 2025 Last: 0.3 Chg.: 15.38% SymbolBUG\|20250516\|34.00C Delta0.2063 Imp Vol0.3327 Bid0.05 Gamma0.1061 Theoretical0.3 Ask0.35 Theta-0.0167 Intrinsic Value-2.49 Volume11 Vega0.023 Time Value2.79 Open Interest69 Rho0.0041 Delta / Theta-12.3517 BUG Put 34.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolBUG\|20250516\|34.00P Delta-0.8347 Imp Vol0.297 Bid2.45 Gamma0.107 Theoretical2.65 Ask2.85 Theta-0.0102 Intrinsic Value2.49 Volume0 Vega0.0199 Time Value-1.54 Open Interest1 Rho-0.0117 Delta / Theta81.8973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,193.2	+1022.8	+2.68%
US 500	5,285.2	+127.0	+2.46%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.31	-0.03	-0.04%
Crude Oil WTI	63.54	+1.13	+1.81%
Gold	3,392.00	-33.30	-0.97%
Silver	32.493	-0.029	-0.09%
Copper	4.8485	+0.1200	+2.54%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.403	-0.002	-0.05%
U.S. 5Y	3.994	+0.035	+0.88%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Cybersec.	31.51	+0.47	+1.51%
Sauren Dynamic Ab.	10.430	+0.010	+0.10%
RobecoSAM Sustain.	349.770	+0.950	+0.27%
NYSE Composite TR	30,807.5	-568.7	-1.81%
Horizons S&P/TSX .	64.17	+0.90	+1.42%
Avantis Internati.	67.23	+1.18	+1.79%
Invesco EUR Gover.	5.40	+0.01	+0.19%
Bitwise Bitcoin	49.80	+2.23	+4.69%