Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.88 -0.92 -2.57%

20:59:59 - Closed. Currency in USD

After Hours

34.75

-0.13

-0.37%

21:10:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 350,324
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12	0	23.00	0	0%	0	0.05	0
BUG Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251017\|23.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-11.88 Open Interest0 Rho0 Delta / Theta0 BUG Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251017\|23.00P Delta-0.0177 Imp Vol1.261 Bid0 Gamma0.006 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-11.88 Volume0 Vega0.0025 Time Value11.88 Open Interest0 Rho-0.0002 Delta / Theta1.1187
0	0%	10.8	11	0	24.00	0	0%	0	0.25	0
BUG Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251017\|24.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.88 Volume0 Vega0 Time Value-10.88 Open Interest0 Rho0 Delta / Theta0 BUG Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251017\|24.00P Delta-0.058 Imp Vol1.5711 Bid0 Gamma0.0128 Theoretical0.25 Ask0.25 Theta-0.0524 Intrinsic Value-10.88 Volume0 Vega0.0067 Time Value10.88 Open Interest0 Rho-0.0006 Delta / Theta1.1074
8.2	0%	9.8	10	0	25.00	0	0%	0	0.05	0
BUG Call 25.00 Exp: Oct 17, 2025 Last: 8.2 Chg.: 0% SymbolBUG\|20251017\|25.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.88 Volume0 Vega0 Time Value-1.68 Open Interest1 Rho0 Delta / Theta0 BUG Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251017\|25.00P Delta-0.0212 Imp Vol1.0387 Bid0 Gamma0.0085 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-9.88 Volume0 Vega0.0029 Time Value9.88 Open Interest0 Rho-0.0002 Delta / Theta1.3975
					34.88	Price @ Oct 07, 2025 20:34 GMT
0.32	-69.52%	0.3	0.55	19	35.00	0.4	0%	0.4	0.6	6
BUG Call 35.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: -69.52% SymbolBUG\|20251017\|35.00C Delta0.4693 Imp Vol0.1557 Bid0.3 Gamma0.4426 Theoretical0.32 Ask0.55 Theta-0.0197 Intrinsic Value-0.12 Volume19 Vega0.023 Time Value0.44 Open Interest223 Rho0.0044 Delta / Theta-23.8571 BUG Put 35.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolBUG\|20251017\|35.00P Delta-0.5366 Imp Vol0.1539 Bid0.4 Gamma0.452 Theoretical0.4 Ask0.6 Theta-0.0159 Intrinsic Value0.12 Volume6 Vega0.0229 Time Value0.28 Open Interest72 Rho-0.0042 Delta / Theta33.8017
0.1	-75%	0.05	0.25	104	36.00	0.8	0%	1	1.25	0
BUG Call 36.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -75% SymbolBUG\|20251017\|36.00C Delta0.1716 Imp Vol0.1911 Bid0.05 Gamma0.2307 Theoretical0.1 Ask0.25 Theta-0.0147 Intrinsic Value-1.12 Volume104 Vega0.0147 Time Value1.22 Open Interest124 Rho0.0016 Delta / Theta-11.6685 BUG Put 36.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolBUG\|20251017\|36.00P Delta-0.9553 Imp Vol0.1279 Bid1 Gamma0.2653 Theoretical1.13 Ask1.25 Theta-0.0022 Intrinsic Value1.12 Volume0 Vega0.005 Time Value-0.32 Open Interest16 Rho-0.0024 Delta / Theta435.2214
0.05	0%	0	0.15	2	37.00	2.79	0%	1.95	2.3	0
BUG Call 37.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBUG\|20251017\|37.00C Delta0.0794 Imp Vol0.2447 Bid0 Gamma0.1046 Theoretical0.05 Ask0.15 Theta-0.0107 Intrinsic Value-2.12 Volume2 Vega0.0085 Time Value2.17 Open Interest25 Rho0.0007 Delta / Theta-7.3883 BUG Put 37.00 Exp: Oct 17, 2025 Last: 2.79 Chg.: 0% SymbolBUG\|20251017\|37.00P Delta-0.971 Imp Vol0.2086 Bid1.95 Gamma0.4799 Theoretical2.13 Ask2.3 Theta-0.0028 Intrinsic Value2.12 Volume0 Vega0.0036 Time Value0.67 Open Interest0 Rho-0.0024 Delta / Theta350.0209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,628.5	+25.5	+0.05%
US 500	6,719.3	+4.7	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.19	+0.15	+0.24%
Gold	4,012.25	+4.45	+0.11%
Silver	47.715	+0.060	+0.13%
Copper	5.0835	-0.0080	-0.16%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Cybersec.	34.88	-0.92	-2.57%
RUNE/INR	140.00	-5.00	-3.45%
DB Base Metals Do.	8.000	0.000	0.00%
	432.00	0.00	0.00%
TRU/USD	0.027	-0.002	-6.83%
IG/USD	0.000045	-0.000002	-4.09%
Pictet Asset Allo.	10,706.000	+108.000	+1.02%
iShares Global Ag.	4.32	0.00	0.00%