Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.58 +0.08 +0.24%

21:59:59 - Closed. Currency in USD

After Hours

33.23

-0.35

-1.04%

22:17:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 230,507
Bid/Ask: 0.00 / 0.00
Day's Range: 33.37 - 33.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	8.9	10.4	0	24.00	0	0%	0	0.1	0
BUG Call 24.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolBUG\|20251121\|24.00C Delta0.9554 Imp Vol1.0014 Bid8.9 Gamma0.0134 Theoretical9.65 Ask10.4 Theta-0.023 Intrinsic Value9.54 Volume0 Vega0.0066 Time Value0.96 Open Interest1 Rho0.0098 Delta / Theta-41.5035 BUG Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251121\|24.00P Delta-0.0357 Imp Vol0.9362 Bid0 Gamma0.012 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-9.54 Volume0 Vega0.0055 Time Value9.54 Open Interest0 Rho-0.0005 Delta / Theta2.2349
10	0%	7.9	9.4	0	25.00	0	0%	0	0.1	0
BUG Call 25.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolBUG\|20251121\|25.00C Delta0.9511 Imp Vol0.8974 Bid7.9 Gamma0.0161 Theoretical8.65 Ask9.4 Theta-0.0224 Intrinsic Value8.54 Volume0 Vega0.0071 Time Value1.46 Open Interest1 Rho0.0102 Delta / Theta-42.5294 BUG Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251121\|25.00P Delta-0.0395 Imp Vol0.8396 Bid0 Gamma0.0145 Theoretical0.1 Ask0.1 Theta-0.0155 Intrinsic Value-8.54 Volume0 Vega0.006 Time Value8.54 Open Interest0 Rho-0.0006 Delta / Theta2.5411
0	0%	6.9	8.4	0	26.00	0	0%	0	0.1	0
BUG Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251121\|26.00C Delta0.9461 Imp Vol0.7966 Bid6.9 Gamma0.0196 Theoretical7.65 Ask8.4 Theta-0.0217 Intrinsic Value7.54 Volume0 Vega0.0077 Time Value-7.54 Open Interest0 Rho0.0105 Delta / Theta-43.6925 BUG Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUG\|20251121\|26.00P Delta-0.044 Imp Vol0.7457 Bid0 Gamma0.0178 Theoretical0.1 Ask0.1 Theta-0.0151 Intrinsic Value-7.54 Volume0 Vega0.0065 Time Value7.54 Open Interest0 Rho-0.0006 Delta / Theta2.9244
					33.54	Price @ Nov 05, 2025 20:32 GMT
0.4	-20%	0.35	0.5	1	34.00	0.89	0%	0.45	1.2	0
BUG Call 34.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -20% SymbolBUG\|20251121\|34.00C Delta0.3867 Imp Vol0.2157 Bid0.35 Gamma0.2533 Theoretical0.4 Ask0.5 Theta-0.0194 Intrinsic Value-0.46 Volume1 Vega0.0268 Time Value0.86 Open Interest90 Rho0.0055 Delta / Theta-19.9263 BUG Put 34.00 Exp: Nov 21, 2025 Last: 0.89 Chg.: 0% SymbolBUG\|20251121\|34.00P Delta-0.6333 Imp Vol0.1953 Bid0.45 Gamma0.279 Theoretical0.83 Ask1.2 Theta-0.0143 Intrinsic Value0.46 Volume0 Vega0.0263 Time Value0.43 Open Interest70 Rho-0.0074 Delta / Theta44.4157
0.15	0%	0.1	0.4	17	35.00	1.65	0%	1.15	1.9	0
BUG Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolBUG\|20251121\|35.00C Delta0.1821 Imp Vol0.2207 Bid0.1 Gamma0.1709 Theoretical0.15 Ask0.4 Theta-0.0134 Intrinsic Value-1.46 Volume17 Vega0.0185 Time Value1.61 Open Interest110 Rho0.0026 Delta / Theta-13.5824 BUG Put 35.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolBUG\|20251121\|35.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value0.19 Open Interest59 Rho0 Delta / Theta0
0.08	0%	0	0.1	45	36.00	2.41	0%	2.1	3.2	0
BUG Call 36.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolBUG\|20251121\|36.00C Delta0.0968 Imp Vol0.2562 Bid0 Gamma0.0954 Theoretical0.08 Ask0.1 Theta-0.01 Intrinsic Value-2.46 Volume45 Vega0.012 Time Value2.54 Open Interest588 Rho0.0014 Delta / Theta-9.7276 BUG Put 36.00 Exp: Nov 21, 2025 Last: 2.41 Chg.: 0% SymbolBUG\|20251121\|36.00P Delta-0.8598 Imp Vol0.3157 Bid2.1 Gamma0.1034 Theoretical2.65 Ask3.2 Theta-0.0132 Intrinsic Value2.46 Volume0 Vega0.0155 Time Value-0.05 Open Interest16 Rho-0.0085 Delta / Theta64.9962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,359.5	+273.9	+0.58%
US 500	6,797.6	+25.9	+0.38%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.56	-0.88	-1.37%
Crude Oil WTI	59.66	-0.90	-1.49%
Gold	3,992.55	+32.05	+0.81%
Silver	47.900	+0.609	+1.29%
Copper	4.9895	+0.0410	+0.83%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6762	+0.0032	+0.12%
U.S. 10Y	4.159	+0.069	+1.69%
U.S. 5Y	3.764	+0.063	+1.70%
U.S. 2Y	3.632	+0.047	+1.31%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGFiQ Enhanced Co.	32.93	+1.43	+4.54%
Merrill Lynch MOV.	53.483	0.000	0.00%
HJV_old	0.48	0.00	0.00%
Global X Cybersec.	33.58	+0.08	+0.24%
VERE	120.65	+5.70	+4.96%
ChangSheng Transf.	0.810	0.000	0.00%
Xtrackers MSCI Ge.	34.50	0.00	0.00%