Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.92 +0.44 +0.95%

02/10 - Closed. Currency in USD

After Hours

46.95

+0.03

+0.06%

0:39:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,003,614
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 47.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.5	0	22.00	0	0%	0	0.75	0
BUG Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|22.00C Delta0.9773 Imp Vol2.1671 Bid23.8 Gamma0.0027 Theoretical25.15 Ask26.5 Theta-0.0406 Intrinsic Value24.92 Volume0 Vega0.005 Time Value-24.92 Open Interest0 Rho0.0079 Delta / Theta-24.0741 BUG Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|22.00P Delta-0.0348 Imp Vol2.4622 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-24.92 Volume0 Vega0.0071 Time Value24.92 Open Interest0 Rho-0.0007 Delta / Theta0.5616
0	0%	22.8	25.5	0	23.00	0	0%	0	0.75	0
BUG Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|23.00C Delta0.9761 Imp Vol2.0509 Bid22.8 Gamma0.003 Theoretical24.15 Ask25.5 Theta-0.0402 Intrinsic Value23.92 Volume0 Vega0.0052 Time Value-23.92 Open Interest0 Rho0.0083 Delta / Theta-24.3003 BUG Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|23.00P Delta-0.0367 Imp Vol2.3359 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0614 Intrinsic Value-23.92 Volume0 Vega0.0074 Time Value23.92 Open Interest0 Rho-0.0007 Delta / Theta0.5979
0	0%	21.8	24.5	0	24.00	0	0%	0	0.75	0
BUG Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|24.00C Delta0.9749 Imp Vol1.9398 Bid21.8 Gamma0.0033 Theoretical23.15 Ask24.5 Theta-0.0397 Intrinsic Value22.92 Volume0 Vega0.0054 Time Value-22.92 Open Interest0 Rho0.0087 Delta / Theta-24.5404 BUG Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|24.00P Delta-0.0387 Imp Vol2.215 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0608 Intrinsic Value-22.92 Volume0 Vega0.0077 Time Value22.92 Open Interest0 Rho-0.0008 Delta / Theta0.6369
					46.92	Price @ Oct 02, 2026 20:35 GMT
1.43	8.33%	1.25	2.2	1,006	47.00	1.7	0%	1	1.75	0
BUG Call 47.00 Exp: Oct 16, 2026 Last: 1.43 Chg.: 8.33% SymbolBUG\|20261016\|47.00C Delta0.5175 Imp Vol0.472 Bid1.25 Gamma0.0919 Theoretical1.73 Ask2.2 Theta-0.0641 Intrinsic Value-0.08 Volume1,006 Vega0.0366 Time Value1.51 Open Interest1,213 Rho0.0087 Delta / Theta-8.0681 BUG Put 47.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolBUG\|20261016\|47.00P Delta-0.4885 Imp Vol0.3725 Bid1 Gamma0.117 Theoretical1.37 Ask1.75 Theta-0.0465 Intrinsic Value0.08 Volume0 Vega0.0366 Time Value1.62 Open Interest63 Rho-0.008 Delta / Theta10.5022
0.95	11.76%	0.35	1.5	11	48.00	0	0%	1.3	2.65	0
BUG Call 48.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 11.76% SymbolBUG\|20261016\|48.00C Delta0.3985 Imp Vol0.37 Bid0.35 Gamma0.1135 Theoretical0.93 Ask1.5 Theta-0.0488 Intrinsic Value-1.08 Volume11 Vega0.0355 Time Value2.03 Open Interest661 Rho0.0068 Delta / Theta-8.1726 BUG Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|48.00P Delta-0.6009 Imp Vol0.3797 Bid1.3 Gamma0.1113 Theoretical1.98 Ask2.65 Theta-0.0454 Intrinsic Value1.08 Volume0 Vega0.0354 Time Value-1.08 Open Interest11 Rho-0.0094 Delta / Theta13.2215
0.69	25.45%	0.4	1.15	2,013	49.00	0	0%	1.7	3.6	0
BUG Call 49.00 Exp: Oct 16, 2026 Last: 0.69 Chg.: 25.45% SymbolBUG\|20261016\|49.00C Delta0.3208 Imp Vol0.4221 Bid0.4 Gamma0.0923 Theoretical0.78 Ask1.15 Theta-0.0511 Intrinsic Value-2.08 Volume2,013 Vega0.0329 Time Value2.77 Open Interest2,000 Rho0.0055 Delta / Theta-6.2767 BUG Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261016\|49.00P Delta-0.7049 Imp Vol0.3783 Bid1.7 Gamma0.1002 Theoretical2.65 Ask3.6 Theta-0.0398 Intrinsic Value2.08 Volume0 Vega0.0317 Time Value-2.08 Open Interest5 Rho-0.0106 Delta / Theta17.7001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	46.92	+0.44	+0.95%