Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.66 +0.53 +1.32%

21/08 - Closed. Currency in USD

After Hours

40.69

+0.04

+0.10%

00:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 844,278
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 40.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.1	0	24.00	0	0%	0	0.05	0
BUG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|24.00C Delta0.997 Imp Vol3.821 Bid15.2 Gamma0.0011 Theoretical16.65 Ask17.1 Theta-0.0394 Intrinsic Value16.66 Volume0 Vega0.0002 Time Value-16.66 Open Interest1 Rho0.0006 Delta / Theta-25.2895 BUG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|24.00P Delta-0.0076 Imp Vol4.3833 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0987 Intrinsic Value-16.66 Volume0 Vega0.0004 Time Value16.66 Open Interest0 Rho0 Delta / Theta0.0773
0	0%	14.2	16.1	0	25.00	0	0%	0	0.05	0
BUG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|25.00C Delta0.9968 Imp Vol3.5423 Bid14.2 Gamma0.0013 Theoretical15.65 Ask16.1 Theta-0.0388 Intrinsic Value15.66 Volume0 Vega0.0002 Time Value-15.66 Open Interest0 Rho0.0007 Delta / Theta-25.7059 BUG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|25.00P Delta-0.0082 Imp Vol4.0748 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0976 Intrinsic Value-15.66 Volume0 Vega0.0005 Time Value15.66 Open Interest0 Rho0 Delta / Theta0.0838
0	0%	13.2	15.1	0	26.00	0	0%	0	1.45	0
BUG Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|26.00C Delta0.9966 Imp Vol3.274 Bid13.2 Gamma0.0015 Theoretical14.65 Ask15.1 Theta-0.0381 Intrinsic Value14.66 Volume0 Vega0.0002 Time Value-14.66 Open Interest0 Rho0.0007 Delta / Theta-26.1469 BUG Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|26.00P Delta-0.0863 Imp Vol7.3292 Bid0 Gamma0.0102 Theoretical0.72 Ask1.45 Theta-1.2361 Intrinsic Value-14.66 Volume0 Vega0.0033 Time Value14.66 Open Interest0 Rho-0.0001 Delta / Theta0.0699
					40.66	Price @ Aug 21, 2026 20:35 GMT
0.05	-66.67%	0	0.05	12	41.00	0.33	-52.86%	0	1.9	1,609
BUG Call 41.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -66.67% SymbolBUG\|20260821\|41.00C Delta0.1457 Imp Vol0.1585 Bid0 Gamma0.6832 Theoretical0.03 Ask0.05 Theta-0.0394 Intrinsic Value-0.34 Volume12 Vega0.0048 Time Value0.39 Open Interest248 Rho0.0002 Delta / Theta-3.6968 BUG Put 41.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: -52.86% SymbolBUG\|20260821\|41.00P Delta-0.5653 Imp Vol0.8965 Bid0 Gamma0.208 Theoretical0.95 Ask1.9 Theta-0.3759 Intrinsic Value0.34 Volume1,609 Vega0.0083 Time Value-0.01 Open Interest1,864 Rho-0.0006 Delta / Theta1.5037
0.05	-50%	0	0.95	1	42.00	1.7	19.72%	0.35	1.85	6
BUG Call 42.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolBUG\|20260821\|42.00C Delta0.3071 Imp Vol1.1815 Bid0 Gamma0.1408 Theoretical0.48 Ask0.95 Theta-0.446 Intrinsic Value-1.34 Volume1 Vega0.0074 Time Value1.39 Open Interest115 Rho0.0003 Delta / Theta-0.6887 BUG Put 42.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 19.72% SymbolBUG\|20260821\|42.00P Delta-0.7279 Imp Vol0.9998 Bid0.35 Gamma0.1573 Theoretical1.7 Ask1.85 Theta-0.3529 Intrinsic Value1.34 Volume6 Vega0.007 Time Value0.36 Open Interest37 Rho-0.0007 Delta / Theta2.0624
0.04	-20%	0	0.15	1	43.00	0	0%	0.85	3.7	0
BUG Call 43.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolBUG\|20260821\|43.00C Delta0.0948 Imp Vol0.8136 Bid0 Gamma0.0982 Theoretical0.08 Ask0.15 Theta-0.1475 Intrinsic Value-2.34 Volume1 Vega0.0036 Time Value2.38 Open Interest96 Rho0.0001 Delta / Theta-0.6427 BUG Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|43.00P Delta-0.9734 Imp Vol0.5626 Bid0.85 Gamma0.0558 Theoretical2.37 Ask3.7 Theta-0.0348 Intrinsic Value2.34 Volume0 Vega0.0013 Time Value-2.34 Open Interest4 Rho-0.0006 Delta / Theta27.9898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Copper	6.58	+0.11	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.240	+0.055	+1.31%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RENDER/USDC	1.527	+0.122	+8.68%
Global X Cybersec.	40.66	+0.53	+1.32%
MRD	18.55	+0.04	+0.22%