Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.36 -0.31 -0.76%

07/07 - Closed. Currency in USD

Pre Market

39.87

-0.49

-1.21%

12:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,009,440
Bid/Ask: 0.00 / 0.00
Day's Range: 39.96 - 41.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	21.8	0	20.00	0	0%	0	0.05	0
BUG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|20.00C Delta0.9698 Imp Vol2.5616 Bid19.7 Gamma0.004 Theoretical20.75 Ask21.8 Theta-0.0606 Intrinsic Value20.34 Volume0 Vega0.0046 Time Value-20.34 Open Interest0 Rho0.0051 Delta / Theta-16.0142 BUG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|20.00P Delta-0.0059 Imp Vol1.8001 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-20.34 Volume0 Vega0.0011 Time Value20.34 Open Interest34 Rho-0.0001 Delta / Theta0.5848
0	0%	18.8	20.8	0	21.00	0.11	0%	0	0.25	0
BUG Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|21.00C Delta0.9636 Imp Vol2.5028 Bid18.8 Gamma0.0047 Theoretical19.8 Ask20.8 Theta-0.0688 Intrinsic Value19.34 Volume0 Vega0.0053 Time Value-19.34 Open Interest0 Rho0.0053 Delta / Theta-14.011 BUG Put 21.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolBUG\|20260717\|21.00P Delta-0.0209 Imp Vol2.1361 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.0358 Intrinsic Value-19.34 Volume0 Vega0.0034 Time Value19.45 Open Interest4 Rho-0.0002 Delta / Theta0.582
0	0%	17.8	19.7	0	22.00	0.11	0%	0	0.05	0
BUG Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|22.00C Delta0.966 Imp Vol2.2543 Bid17.8 Gamma0.005 Theoretical18.75 Ask19.7 Theta-0.0591 Intrinsic Value18.34 Volume0 Vega0.0051 Time Value-18.34 Open Interest2 Rho0.0056 Delta / Theta-16.3438 BUG Put 22.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolBUG\|20260717\|22.00P Delta-0.0067 Imp Vol1.5758 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-18.34 Volume0 Vega0.0013 Time Value18.45 Open Interest3 Rho-0.0001 Delta / Theta0.6784
					40.34	Price @ Jul 07, 2026 20:34 GMT
1.15	15%	0.15	1.45	5	41.00	1.31	0%	0.85	2.3	0
BUG Call 41.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 15% SymbolBUG\|20260717\|41.00C Delta0.4399 Imp Vol0.3777 Bid0.15 Gamma0.1558 Theoretical0.8 Ask1.45 Theta-0.0516 Intrinsic Value-0.66 Volume5 Vega0.0264 Time Value1.81 Open Interest29 Rho0.0047 Delta / Theta-8.5227 BUG Put 41.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 0% SymbolBUG\|20260717\|41.00P Delta-0.5406 Imp Vol0.4934 Bid0.85 Gamma0.1203 Theoretical1.58 Ask2.3 Theta-0.0636 Intrinsic Value0.66 Volume0 Vega0.0266 Time Value0.65 Open Interest1 Rho-0.0055 Delta / Theta8.4972
0.85	46.55%	0.15	0.8	16	42.00	2.5	0%	1.35	2.5	0
BUG Call 42.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 46.55% SymbolBUG\|20260717\|42.00C Delta0.2997 Imp Vol0.3852 Bid0.15 Gamma0.1346 Theoretical0.48 Ask0.8 Theta-0.046 Intrinsic Value-1.66 Volume16 Vega0.0233 Time Value2.51 Open Interest2,479 Rho0.0032 Delta / Theta-6.5125 BUG Put 42.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolBUG\|20260717\|42.00P Delta-0.7074 Imp Vol0.3769 Bid1.35 Gamma0.137 Theoretical1.93 Ask2.5 Theta-0.041 Intrinsic Value1.66 Volume0 Vega0.023 Time Value0.84 Open Interest3 Rho-0.0066 Delta / Theta17.2629
0	0%	0	0.7	0	43.00	0	0%	2	3.4	0
BUG Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|43.00C Delta0.217 Imp Vol0.4359 Bid0 Gamma0.1006 Theoretical0.35 Ask0.7 Theta-0.0437 Intrinsic Value-2.66 Volume0 Vega0.0197 Time Value2.66 Open Interest75 Rho0.0023 Delta / Theta-4.96 BUG Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260717\|43.00P Delta-0.8287 Imp Vol0.3703 Bid2 Gamma0.1105 Theoretical2.7 Ask3.4 Theta-0.029 Intrinsic Value2.66 Volume0 Vega0.017 Time Value-2.66 Open Interest0 Rho-0.0069 Delta / Theta28.6157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,632.20	+19.39	+0.23%
NSE All Share	237,591.84	+508.57	+0.21%
US 30	52,346.1	-578.5	-1.09%
US 500	7,435.9	-67.9	-0.90%
FTSE 100	10,523.10	-142.78	-1.34%
DAX	24,944.57	-544.69	-2.14%
South Africa Top 40	99,963.30	-2049.85	-2.01%

Brent Oil	78.10	+3.94	+5.31%
Crude Oil WTI	74.02	+3.58	+5.08%
Gold	4,063.27	-94.13	-2.26%
Silver	58.898	-2.432	-3.97%
Copper	6.0740	-0.1520	-2.44%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.598	0.000	0.00%
U.K. 10Y	4.9459	+0.0945	+1.95%
Germany 10Y	3.0722	+0.0847	+2.84%
U.S. 10Y	4.575	+0.046	+1.02%
U.S. 5Y	4.310	+0.052	+1.22%
U.S. 2Y	4.210	+0.048	+1.15%

Fidelitybk	18.100	+0.050	+0.28%
Zenith Bank	106.95	+1.95	+1.86%
UBA	43.15	-0.05	-0.12%
First HoldCo	63.00	-0.15	-0.24%
Guaranty Trust Holding	127.00	+0.20	+0.16%
Sterling Bank	7.550	-0.300	-3.82%
Dangote Cement	1,044.90	+29.90	+2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	40.36	-0.31	-0.76%