Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.93 +2.37 +4.98%

20:59:59 - Closed. Currency in USD

After Hours

50.14

+0.21

+0.42%

22:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,458,275
Bid/Ask: 0.00 / 0.00
Day's Range: 47.14 - 50.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	13.5	16.5	1	35.00	0	0%	0.05	0.15	0
BUG Call 35.00 Exp: Nov 20, 2026 Last: 13.35 Chg.: 0% SymbolBUG\|20261120\|35.00C Delta0.9972 Imp Vol0.4767 Bid13.5 Gamma0.0013 Theoretical15 Ask16.5 Theta-0.0047 Intrinsic Value14.93 Volume1 Vega0.0012 Time Value-1.58 Open Interest5 Rho0.0267 Delta / Theta-211.769 BUG Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|35.00P Delta-0.0256 Imp Vol0.696 Bid0.05 Gamma0.0062 Theoretical0.1 Ask0.15 Theta-0.0101 Intrinsic Value-14.93 Volume0 Vega0.0082 Time Value14.93 Open Interest14 Rho-0.001 Delta / Theta2.5341
0	0%	12.4	15.5	0	36.00	0	0%	0	0.35	0
BUG Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00C Delta0.9984 Imp Vol0.4116 Bid12.4 Gamma0.0009 Theoretical14 Ask15.5 Theta-0.0043 Intrinsic Value13.93 Volume0 Vega0.0007 Time Value-13.93 Open Interest0 Rho0.0275 Delta / Theta-229.6184 BUG Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00P Delta-0.0403 Imp Vol0.7212 Bid0 Gamma0.0087 Theoretical0.18 Ask0.35 Theta-0.0152 Intrinsic Value-13.93 Volume0 Vega0.012 Time Value13.93 Open Interest6 Rho-0.0016 Delta / Theta2.649
0	0%	11.5	13.9	0	37.00	0	0%	0	0.75	0
BUG Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00C Delta0.995 Imp Vol0.4328 Bid11.5 Gamma0.0024 Theoretical13.01 Ask13.9 Theta-0.0054 Intrinsic Value12.93 Volume0 Vega0.002 Time Value-12.93 Open Interest1 Rho0.0281 Delta / Theta-182.8758 BUG Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00P Delta-0.0702 Imp Vol0.7985 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0261 Intrinsic Value-12.93 Volume0 Vega0.0186 Time Value12.93 Open Interest7 Rho-0.0028 Delta / Theta2.686
					49.93	Price @ Oct 23, 2026 20:34 GMT
2.3	119.05%	2.25	2.35	329	50.00	2.35	0%	2.15	2.35	2,316
BUG Call 50.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 119.05% SymbolBUG\|20261120\|50.00C Delta0.5256 Imp Vol0.4141 Bid2.25 Gamma0.0696 Theoretical2.3 Ask2.35 Theta-0.0432 Intrinsic Value-0.07 Volume329 Vega0.055 Time Value2.37 Open Interest552 Rho0.0184 Delta / Theta-12.1588 BUG Put 50.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 0% SymbolBUG\|20261120\|50.00P Delta-0.4773 Imp Vol0.4102 Bid2.15 Gamma0.0707 Theoretical2.25 Ask2.35 Theta-0.0379 Intrinsic Value0.07 Volume2,316 Vega0.055 Time Value2.28 Open Interest30 Rho-0.0168 Delta / Theta12.5795
2	185.71%	1.75	2	443	51.00	0	0%	2.6	4.3	0
BUG Call 51.00 Exp: Nov 20, 2026 Last: 2 Chg.: 185.71% SymbolBUG\|20261120\|51.00C Delta0.4575 Imp Vol0.4176 Bid1.75 Gamma0.0688 Theoretical1.88 Ask2 Theta-0.0431 Intrinsic Value-1.07 Volume443 Vega0.0548 Time Value3.07 Open Interest135 Rho0.0161 Delta / Theta-10.6143 BUG Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|51.00P Delta-0.5252 Imp Vol0.5275 Bid2.6 Gamma0.0549 Theoretical3.45 Ask4.3 Theta-0.0492 Intrinsic Value1.07 Volume0 Vega0.055 Time Value-1.07 Open Interest0 Rho-0.0189 Delta / Theta10.6825
1.55	210%	0.95	1.5	337	52.00	0	0%	3.4	3.7	0
BUG Call 52.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 210% SymbolBUG\|20261120\|52.00C Delta0.3713 Imp Vol0.3661 Bid0.95 Gamma0.0747 Theoretical1.23 Ask1.5 Theta-0.036 Intrinsic Value-2.07 Volume337 Vega0.0522 Time Value3.62 Open Interest1,575 Rho0.0133 Delta / Theta-10.3172 BUG Put 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|52.00P Delta-0.6065 Imp Vol0.4329 Bid3.4 Gamma0.0648 Theoretical3.55 Ask3.7 Theta-0.0381 Intrinsic Value2.07 Volume0 Vega0.0531 Time Value-2.07 Open Interest0 Rho-0.0208 Delta / Theta15.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Copper	6.50	+0.10	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	49.93	+2.37	+4.98%
	SSH	0.14	0.00	0.00%