Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.50 -0.53 -1.39%

28/07 - Closed. Currency in USD

Pre Market

38.02

+0.52

+1.39%

12:54:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,442,767
Bid/Ask: 0.00 / 0.00
Day's Range: 36.56 - 38.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.6	0	24.00	0	0%	0	0.15	0
BUG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|24.00C Delta0.9984 Imp Vol0.6118 Bid12.2 Gamma0.0009 Theoretical13.65 Ask14.6 Theta-0.003 Intrinsic Value13.5 Volume0 Vega0.0005 Time Value-13.5 Open Interest1 Rho0.0157 Delta / Theta-332.5863 BUG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|24.00P Delta-0.0211 Imp Vol0.9187 Bid0 Gamma0.0057 Theoretical0.07 Ask0.15 Theta-0.0093 Intrinsic Value-13.5 Volume0 Vega0.0049 Time Value13.5 Open Interest0 Rho-0.0005 Delta / Theta2.2765
0	0%	11.4	13.6	0	25.00	0	0%	0	0.75	0
BUG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|25.00C Delta0.9997 Imp Vol0.4778 Bid11.4 Gamma0.0003 Theoretical12.65 Ask13.6 Theta-0.0026 Intrinsic Value12.5 Volume0 Vega0.0001 Time Value-12.5 Open Interest0 Rho0.0164 Delta / Theta-385.379 BUG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|25.00P Delta-0.0663 Imp Vol1.1826 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-12.5 Volume0 Vega0.0124 Time Value12.5 Open Interest0 Rho-0.0017 Delta / Theta2.187
0	0%	10.5	12.6	0	26.00	0	0%	0	0.4	0
BUG Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|26.00C Delta0.9955 Imp Vol0.5692 Bid10.5 Gamma0.0024 Theoretical11.66 Ask12.6 Theta-0.0041 Intrinsic Value11.5 Volume0 Vega0.0013 Time Value-11.5 Open Interest0 Rho0.0169 Delta / Theta-245.3865 BUG Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|26.00P Delta-0.0484 Imp Vol0.9391 Bid0 Gamma0.0111 Theoretical0.2 Ask0.4 Theta-0.0188 Intrinsic Value-11.5 Volume0 Vega0.0097 Time Value11.5 Open Interest0 Rho-0.0012 Delta / Theta2.5792
					37.5	Price @ Jul 28, 2026 20:35 GMT
1.6	-16.67%	1.25	1.65	37	38.00	0	0%	1.45	1.95	0
BUG Call 38.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -16.67% SymbolBUG\|20260821\|38.00C Delta0.4896 Imp Vol0.4157 Bid1.25 Gamma0.0995 Theoretical1.45 Ask1.65 Theta-0.035 Intrinsic Value-0.5 Volume37 Vega0.0384 Time Value2.1 Open Interest775 Rho0.0111 Delta / Theta-13.9965 BUG Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|38.00P Delta-0.5156 Imp Vol0.3958 Bid1.45 Gamma0.1051 Theoretical1.7 Ask1.95 Theta-0.0299 Intrinsic Value0.5 Volume0 Vega0.0384 Time Value-0.5 Open Interest18 Rho-0.0116 Delta / Theta17.2384
1.1	-5.98%	0.95	1.15	60	39.00	0	0%	2.05	2.55	0
BUG Call 39.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -5.98% SymbolBUG\|20260821\|39.00C Delta0.3935 Imp Vol0.4154 Bid0.95 Gamma0.0961 Theoretical1.05 Ask1.15 Theta-0.0335 Intrinsic Value-1.5 Volume60 Vega0.0371 Time Value2.6 Open Interest108 Rho0.009 Delta / Theta-11.7649 BUG Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|39.00P Delta-0.6175 Imp Vol0.3945 Bid2.05 Gamma0.1011 Theoretical2.3 Ask2.55 Theta-0.0281 Intrinsic Value1.5 Volume0 Vega0.0367 Time Value-1.5 Open Interest89 Rho-0.0134 Delta / Theta21.9393
0.69	-25.81%	0.65	0.7	477	40.00	2.97	14.23%	2.55	3.2	24
BUG Call 40.00 Exp: Aug 21, 2026 Last: 0.69 Chg.: -25.81% SymbolBUG\|20260821\|40.00C Delta0.2953 Imp Vol0.3959 Bid0.65 Gamma0.0905 Theoretical0.68 Ask0.7 Theta-0.0285 Intrinsic Value-2.5 Volume477 Vega0.0333 Time Value3.19 Open Interest160 Rho0.0069 Delta / Theta-10.3694 BUG Put 40.00 Exp: Aug 21, 2026 Last: 2.97 Chg.: 14.23% SymbolBUG\|20260821\|40.00P Delta-0.7345 Imp Vol0.3559 Bid2.55 Gamma0.0969 Theoretical2.88 Ask3.2 Theta-0.0211 Intrinsic Value2.5 Volume24 Vega0.0315 Time Value0.47 Open Interest435 Rho-0.0146 Delta / Theta34.7426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,036.41	-39.16	-0.43%
NSE All Share	246,927.23	-1057.31	-0.43%
US 30	52,398.7	-348.8	-0.66%
US 500	7,426.0	-3.2	-0.04%
FTSE 100	10,885.80	+14.78	+0.14%
DAX	25,494.16	+1.57	+0.01%
South Africa Top 40	103,061.72	+1229.56	+1.21%

Brent Oil	86.74	+4.66	+5.68%
Crude Oil WTI	84.34	+5.08	+6.41%
Gold	4,015.90	-22.80	-0.56%
Silver	57.433	-0.097	-0.17%
Copper	6.2970	-0.0625	-0.98%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0012	+0.0535	+1.08%
Germany 10Y	3.1374	+0.0288	+0.93%
U.S. 10Y	4.636	+0.032	+0.70%
U.S. 5Y	4.407	+0.046	+1.05%
U.S. 2Y	4.322	+0.045	+1.05%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	45.30	-1.70	-3.62%
First HoldCo	124.00	-3.00	-2.36%
Guaranty Trust Holding	126.90	-4.20	-3.20%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	37.50	-0.53	-1.39%