Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.23 -1.40 -5.67%

19:16:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,430,461
Bid/Ask: 0.00 / 0.00
Day's Range: 23.21 - 24.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13	0	12.00	0	0%	0	0.3	0
BUG Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|12.00C Delta0.9564 Imp Vol3.2669 Bid10.4 Gamma0.0087 Theoretical11.7 Ask13 Theta-0.0712 Intrinsic Value11.36 Volume0 Vega0.003 Time Value-11.36 Open Interest0 Rho0.0021 Delta / Theta-13.436 BUG Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|12.00P Delta-0.0336 Imp Vol2.9849 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0517 Intrinsic Value-11.36 Volume0 Vega0.0024 Time Value11.36 Open Interest0 Rho-0.0002 Delta / Theta0.65
0	0%	10	12	0	13.00	0	0%	0	0.75	0
BUG Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|13.00C Delta0.9218 Imp Vol3.6718 Bid10 Gamma0.0122 Theoretical11 Ask12 Theta-0.1256 Intrinsic Value10.36 Volume0 Vega0.0047 Time Value-10.36 Open Interest0 Rho0.002 Delta / Theta-7.3371 BUG Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|13.00P Delta-0.0653 Imp Vol3.3324 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.0982 Intrinsic Value-10.36 Volume0 Vega0.0041 Time Value10.36 Open Interest0 Rho-0.0003 Delta / Theta0.6645
0	0%	9.1	10.9	0	14.00	0	0%	0	0.75	0
BUG Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|14.00C Delta0.9131 Imp Vol3.3015 Bid9.1 Gamma0.0148 Theoretical10 Ask10.9 Theta-0.1224 Intrinsic Value9.36 Volume0 Vega0.0051 Time Value-9.36 Open Interest0 Rho0.0022 Delta / Theta-7.4583 BUG Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|14.00P Delta-0.0727 Imp Vol2.99 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0958 Intrinsic Value-9.36 Volume0 Vega0.0045 Time Value9.36 Open Interest0 Rho-0.0004 Delta / Theta0.7593
					23.36	Price @ Apr 10, 2026 18:01 GMT
0.4	0%	0.25	0.55	174	24.00	0.9	157.14%	0.8	1	24
BUG Call 24.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolBUG\|20260417\|24.00C Delta0.383 Imp Vol0.4772 Bid0.25 Gamma0.2462 Theoretical0.4 Ask0.55 Theta-0.0431 Intrinsic Value-0.64 Volume174 Vega0.0124 Time Value1.04 Open Interest72 Rho0.0016 Delta / Theta-8.8811 BUG Put 24.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 157.14% SymbolBUG\|20260417\|24.00P Delta-0.6231 Imp Vol0.4611 Bid0.8 Gamma0.2543 Theoretical0.9 Ask1 Theta-0.0393 Intrinsic Value0.64 Volume24 Vega0.0123 Time Value0.26 Open Interest1,258 Rho-0.0025 Delta / Theta15.8377
0.13	-73.47%	0.1	0.2	7,945	25.00	1.56	73.33%	1.4	1.75	21
BUG Call 25.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: -73.47% SymbolBUG\|20260417\|25.00C Delta0.1688 Imp Vol0.457 Bid0.1 Gamma0.1697 Theoretical0.13 Ask0.2 Theta-0.0271 Intrinsic Value-1.64 Volume7,945 Vega0.0082 Time Value1.77 Open Interest30,668 Rho0.0007 Delta / Theta-6.229 BUG Put 25.00 Exp: Apr 17, 2026 Last: 1.56 Chg.: 73.33% SymbolBUG\|20260417\|25.00P Delta-0.9262 Imp Vol0.3166 Bid1.4 Gamma0.1398 Theoretical1.56 Ask1.75 Theta-0.0089 Intrinsic Value1.64 Volume21 Vega0.0045 Time Value-0.08 Open Interest424 Rho-0.0024 Delta / Theta103.8652
0.05	-66.67%	0	0.1	60	26.00	2	115.05%	2.25	2.75	3
BUG Call 26.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -66.67% SymbolBUG\|20260417\|26.00C Delta0.0721 Imp Vol0.4924 Bid0 Gamma0.0858 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-2.64 Volume60 Vega0.0045 Time Value2.69 Open Interest663 Rho0.0003 Delta / Theta-4.5457 BUG Put 26.00 Exp: Apr 17, 2026 Last: 2 Chg.: 115.05% SymbolBUG\|20260417\|26.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.64 Volume3 Vega0 Time Value-0.64 Open Interest160 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,924.9	-260.9	-0.54%
US 500	6,816.3	-8.3	-0.12%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,855.19	+48.20	+0.20%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	96.06	+0.14	+0.15%
Crude Oil WTI	97.63	-0.24	-0.25%
Gold	4,787.37	-30.63	-0.64%
Silver	76.430	-0.008	-0.01%
Copper	5.8715	+0.1070	+1.86%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8350	-0.0020	-0.04%
Germany 10Y	3.0584	+0.0094	+0.31%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 5Y	3.948	+0.031	+0.79%
U.S. 2Y	3.810	+0.027	+0.71%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	23.23	-1.40	-5.67%