Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.21 -1.47 -5.11%

17:32:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 391,487
Bid/Ask: 0.00 / 0.00
Day's Range: 27.20 - 28.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	6.3	6.7	1	21.00	0.04	0%	0	0.2	4
BUG Call 21.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolBUG\|20260220\|21.00C Delta0.9727 Imp Vol0.6819 Bid6.3 Gamma0.0155 Theoretical6.6 Ask6.7 Theta-0.0095 Intrinsic Value6.25 Volume1 Vega0.0037 Time Value0.35 Open Interest4 Rho0.0094 Delta / Theta-102.3809 BUG Put 21.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBUG\|20260220\|21.00P Delta-0.0253 Imp Vol0.6692 Bid0 Gamma0.0148 Theoretical0.04 Ask0.2 Theta-0.0068 Intrinsic Value-6.25 Volume4 Vega0.0035 Time Value6.29 Open Interest3 Rho-0.0003 Delta / Theta3.702
5.6	0%	5.3	5.7	2	22.00	0	0%	0	0.75	0
BUG Call 22.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBUG\|20260220\|22.00C Delta0.9693 Imp Vol0.578 Bid5.3 Gamma0.0202 Theoretical5.6 Ask5.7 Theta-0.0091 Intrinsic Value5.25 Volume2 Vega0.0041 Time Value0.35 Open Interest3 Rho0.0098 Delta / Theta-106.4705 BUG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260220\|22.00P Delta-0.1664 Imp Vol1.2538 Bid0 Gamma0.0335 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-5.25 Volume0 Vega0.0148 Time Value5.25 Open Interest0 Rho-0.0023 Delta / Theta3.0716
0	0%	4.2	5.7	0	23.00	0.1	0%	0	0.75	0
BUG Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260220\|23.00C Delta0.86 Imp Vol0.8489 Bid4.2 Gamma0.0441 Theoretical4.95 Ask5.7 Theta-0.0349 Intrinsic Value4.25 Volume0 Vega0.0132 Time Value-4.25 Open Interest0 Rho0.0087 Delta / Theta-24.6576 BUG Put 23.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260220\|23.00P Delta-0.1879 Imp Vol1.0918 Bid0 Gamma0.0416 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-4.25 Volume0 Vega0.016 Time Value4.35 Open Interest1 Rho-0.0025 Delta / Theta3.6941
					27.25	Price @ Feb 03, 2026 16:31 GMT
0.38	0%	0.25	0.75	1	28.00	0.77	0%	0.7	1	4
BUG Call 28.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolBUG\|20260220\|28.00C Delta0.391 Imp Vol0.2389 Bid0.25 Gamma0.2706 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-0.75 Volume1 Vega0.0228 Time Value1.13 Open Interest2 Rho0.0048 Delta / Theta-22.9205 BUG Put 28.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: 0% SymbolBUG\|20260220\|28.00P Delta-0.6269 Imp Vol0.2177 Bid0.7 Gamma0.2964 Theoretical0.77 Ask1 Theta-0.013 Intrinsic Value0.75 Volume4 Vega0.0224 Time Value0.02 Open Interest28 Rho-0.0066 Delta / Theta48.3745
0.2	-42.86%	0.05	0.2	1	29.00	1	26.58%	1	1.8	2
BUG Call 29.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -42.86% SymbolBUG\|20260220\|29.00C Delta0.2138 Imp Vol0.2851 Bid0.05 Gamma0.172 Theoretical0.2 Ask0.2 Theta-0.0151 Intrinsic Value-1.75 Volume1 Vega0.0173 Time Value1.95 Open Interest15 Rho0.0026 Delta / Theta-14.1877 BUG Put 29.00 Exp: Feb 20, 2026 Last: 1 Chg.: 26.58% SymbolBUG\|20260220\|29.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.75 Volume2 Vega0 Time Value-0.75 Open Interest43 Rho0 Delta / Theta0
0.05	0%	0	0.2	5	30.00	2.33	13.66%	2.35	2.7	2
BUG Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260220\|30.00C Delta0.073 Imp Vol0.2644 Bid0 Gamma0.0883 Theoretical0.05 Ask0.2 Theta-0.0066 Intrinsic Value-2.75 Volume5 Vega0.0082 Time Value2.8 Open Interest42 Rho0.0009 Delta / Theta-11.0585 BUG Put 30.00 Exp: Feb 20, 2026 Last: 2.33 Chg.: 13.66% SymbolBUG\|20260220\|30.00P Delta-0.914 Imp Vol0.2942 Bid2.35 Gamma0.0934 Theoretical2.53 Ask2.7 Theta-0.0065 Intrinsic Value2.75 Volume2 Vega0.0092 Time Value-0.42 Open Interest87 Rho-0.0065 Delta / Theta139.6216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,351.7	-56.0	-0.11%
US 500	6,930.2	-46.3	-0.66%
FTSE 100	10,296.10	-45.46	-0.44%
DAX	24,769.75	-15.17	-0.06%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	66.97	+0.67	+1.01%
Crude Oil WTI	62.91	+0.77	+1.24%
Gold	4,990.01	+337.41	+7.25%
Silver	88.185	+11.176	+14.51%
Copper	6.0798	+0.2543	+4.37%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5120	+0.0040	+0.09%
Germany 10Y	2.8885	-0.0005	-0.02%
U.S. 10Y	4.286	+0.009	+0.21%
U.S. 5Y	3.847	+0.012	+0.31%
U.S. 2Y	3.582	+0.012	+0.34%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Cybersec.	27.21	-1.47	-5.11%
PLCM	12.47	0.00	0.00%
LTSC	0.000	0.000	0.00%