Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.15 -0.56 -1.23%

12/11 - Closed. Currency in USD

After Hours

45.36

+0.21

+0.47%

8:00:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,149,013
Bid/Ask: 0.00 / 0.00
Day's Range: 44.12 - 45.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.19	0%	9.3	10.7	0	35.00	0.08	0%	0	0.15	0
BUG Call 35.00 Exp: Nov 20, 2026 Last: 11.19 Chg.: 0% SymbolBUG\|20261120\|35.00C Delta0.9963 Imp Vol0.6528 Bid9.3 Gamma0.0026 Theoretical10.11 Ask10.7 Theta-0.0067 Intrinsic Value9.99 Volume0 Vega0.0007 Time Value1.2 Open Interest14 Rho0.0076 Delta / Theta-147.6154 BUG Put 35.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolBUG\|20261120\|35.00P Delta-0.0294 Imp Vol0.9417 Bid0 Gamma0.0106 Theoretical0.07 Ask0.15 Theta-0.0261 Intrinsic Value-9.99 Volume0 Vega0.0045 Time Value10.07 Open Interest16 Rho-0.0003 Delta / Theta1.1244
10.19	0%	8	9.8	0	36.00	0	0%	0	0.2	0
BUG Call 36.00 Exp: Nov 20, 2026 Last: 10.19 Chg.: 0% SymbolBUG\|20261120\|36.00C Delta0.9964 Imp Vol0.5756 Bid8 Gamma0.0028 Theoretical9.11 Ask9.8 Theta-0.0064 Intrinsic Value8.99 Volume0 Vega0.0007 Time Value1.2 Open Interest3 Rho0.0078 Delta / Theta-156.0086 BUG Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00P Delta-0.0393 Imp Vol0.9006 Bid0 Gamma0.0141 Theoretical0.1 Ask0.2 Theta-0.0317 Intrinsic Value-8.99 Volume0 Vega0.0057 Time Value8.99 Open Interest6 Rho-0.0004 Delta / Theta1.2388
0	0%	7.1	8.8	0	37.00	0	0%	0	0.75	0
BUG Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00C Delta0.9967 Imp Vol0.5003 Bid7.1 Gamma0.003 Theoretical8.11 Ask8.8 Theta-0.006 Intrinsic Value7.99 Volume0 Vega0.0007 Time Value-7.99 Open Interest1 Rho0.0081 Delta / Theta-165.5045 BUG Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00P Delta-0.0994 Imp Vol1.1135 Bid0 Gamma0.0235 Theoretical0.38 Ask0.75 Theta-0.0807 Intrinsic Value-7.99 Volume0 Vega0.0117 Time Value7.99 Open Interest90 Rho-0.001 Delta / Theta1.2323
					44.99	Price @ Nov 12, 2026 20:30 GMT
1.3	-35%	1.05	1.65	169	45.00	1.4	40%	1.15	1.75	3
BUG Call 45.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: -35% SymbolBUG\|20261120\|45.00C Delta0.5283 Imp Vol0.4863 Bid1.05 Gamma0.1227 Theoretical1.35 Ask1.65 Theta-0.0831 Intrinsic Value-0.01 Volume169 Vega0.0266 Time Value1.31 Open Interest2,052 Rho0.0049 Delta / Theta-6.3578 BUG Put 45.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 40% SymbolBUG\|20261120\|45.00P Delta-0.4721 Imp Vol0.5657 Bid1.15 Gamma0.1056 Theoretical1.45 Ask1.75 Theta-0.0918 Intrinsic Value0.01 Volume3 Vega0.0266 Time Value1.39 Open Interest4,356 Rho-0.0043 Delta / Theta5.1445
0.92	-26.4%	0.8	1.2	10	46.00	1.43	0%	1.65	2.35	0
BUG Call 46.00 Exp: Nov 20, 2026 Last: 0.92 Chg.: -26.4% SymbolBUG\|20261120\|46.00C Delta0.4152 Imp Vol0.5204 Bid0.8 Gamma0.1123 Theoretical1 Ask1.2 Theta-0.0865 Intrinsic Value-1.01 Volume10 Vega0.026 Time Value1.93 Open Interest164 Rho0.0039 Delta / Theta-4.7999 BUG Put 46.00 Exp: Nov 20, 2026 Last: 1.43 Chg.: 0% SymbolBUG\|20261120\|46.00P Delta-0.5772 Imp Vol0.5629 Bid1.65 Gamma0.1045 Theoretical2 Ask2.35 Theta-0.0893 Intrinsic Value1.01 Volume0 Vega0.0261 Time Value0.42 Open Interest3,521 Rho-0.0052 Delta / Theta6.4602
0.7	-30%	0.45	0.7	19	47.00	2.72	0%	2.1	3	5
BUG Call 47.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -30% SymbolBUG\|20261120\|47.00C Delta0.2947 Imp Vol0.481 Bid0.45 Gamma0.1074 Theoretical0.57 Ask0.7 Theta-0.0705 Intrinsic Value-2.01 Volume19 Vega0.023 Time Value2.71 Open Interest912 Rho0.0028 Delta / Theta-4.1775 BUG Put 47.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: 0% SymbolBUG\|20261120\|47.00P Delta-0.6919 Imp Vol0.5176 Bid2.1 Gamma0.1023 Theoretical2.55 Ask3 Theta-0.073 Intrinsic Value2.01 Volume5 Vega0.0235 Time Value0.71 Open Interest2,453 Rho-0.0059 Delta / Theta9.4749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,304.3	+5.2	+0.01%
US 500	7,595.1	+2.2	+0.03%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	105,157.07	+175.76	+0.17%

Brent Oil	96.33	+0.51	+0.53%
Crude Oil WTI	88.71	-0.03	-0.03%
Gold	3,898.77	+13.47	+0.35%
Silver	49.990	-0.075	-0.15%
Copper	6.1625	-0.0305	-0.49%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3222	-0.0034	-0.10%
U.S. 10Y	5.122	+0.020	+0.39%
U.S. 5Y	4.958	+0.013	+0.26%
U.S. 2Y	4.857	-0.007	-0.14%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	45.15	-0.56	-1.23%