Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.24 -0.29 -1.09%

16/03 - Closed. Currency in USD

After Hours

26.24

0.00

0.00%

1:48:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 829,901
Bid/Ask: 0.00 / 0.00
Day's Range: 26.17 - 26.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.61	0%	5.8	7.1	1	20.00	0.07	0%	0	0.2	0
BUG Call 20.00 Exp: Mar 20, 2026 Last: 6.61 Chg.: 0% SymbolBUG\|20260320\|20.00C Delta0.8916 Imp Vol2.3311 Bid5.8 Gamma0.0291 Theoretical6.61 Ask7.1 Theta-0.1506 Intrinsic Value6.24 Volume1 Vega0.0051 Time Value0.37 Open Interest38 Rho0.0018 Delta / Theta-5.9213 BUG Put 20.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolBUG\|20260320\|20.00P Delta-0.0763 Imp Vol1.9529 Bid0 Gamma0.0267 Theoretical0.2 Ask0.2 Theta-0.0959 Intrinsic Value-6.24 Volume0 Vega0.0039 Time Value6.31 Open Interest115 Rho-0.0002 Delta / Theta0.7952
5.65	0%	4.9	6.3	0	21.00	0	0%	0	0.1	0
BUG Call 21.00 Exp: Mar 20, 2026 Last: 5.65 Chg.: 0% SymbolBUG\|20260320\|21.00C Delta0.8786 Imp Vol2.002 Bid4.9 Gamma0.0367 Theoretical5.6 Ask6.3 Theta-0.1404 Intrinsic Value5.24 Volume0 Vega0.0055 Time Value0.41 Open Interest2 Rho0.0019 Delta / Theta-6.2599 BUG Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260320\|21.00P Delta-0.057 Imp Vol1.4123 Bid0 Gamma0.0295 Theoretical0.1 Ask0.1 Theta-0.0553 Intrinsic Value-5.24 Volume0 Vega0.0031 Time Value5.24 Open Interest0 Rho-0.0002 Delta / Theta1.0302
4.61	0%	3.9	5.1	1	22.00	0.05	0%	0	0.25	30
BUG Call 22.00 Exp: Mar 20, 2026 Last: 4.61 Chg.: 0% SymbolBUG\|20260320\|22.00C Delta0.858 Imp Vol1.7154 Bid3.9 Gamma0.0477 Theoretical4.61 Ask5.1 Theta-0.1341 Intrinsic Value4.24 Volume1 Vega0.0062 Time Value0.37 Open Interest27 Rho0.002 Delta / Theta-6.3983 BUG Put 22.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBUG\|20260320\|22.00P Delta-0.0426 Imp Vol1.0088 Bid0 Gamma0.0327 Theoretical0.05 Ask0.25 Theta-0.0313 Intrinsic Value-4.24 Volume30 Vega0.0025 Time Value4.29 Open Interest37 Rho-0.0001 Delta / Theta1.361
					26.24	Price @ Mar 16, 2026 20:34 GMT
0.2	-33.33%	0.05	0.4	45	27.00	0.88	0%	0.35	1.2	0
BUG Call 27.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -33.33% SymbolBUG\|20260320\|27.00C Delta0.2753 Imp Vol0.4398 Bid0.05 Gamma0.2765 Theoretical0.2 Ask0.4 Theta-0.0511 Intrinsic Value-0.76 Volume45 Vega0.0092 Time Value0.96 Open Interest356 Rho0.0008 Delta / Theta-5.3882 BUG Put 27.00 Exp: Mar 20, 2026 Last: 0.88 Chg.: 0% SymbolBUG\|20260320\|27.00P Delta-0.954 Imp Vol0.1703 Bid0.35 Gamma0.2162 Theoretical0.77 Ask1.2 Theta-0.0044 Intrinsic Value0.76 Volume0 Vega0.0026 Time Value0.12 Open Interest102 Rho-0.0012 Delta / Theta214.7589
0.15	200%	0	0.05	1	28.00	1.68	0%	1.1	2.25	0
BUG Call 28.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 200% SymbolBUG\|20260320\|28.00C Delta0.1687 Imp Vol0.6251 Bid0 Gamma0.1467 Theoretical0.15 Ask0.05 Theta-0.0545 Intrinsic Value-1.76 Volume1 Vega0.0069 Time Value1.91 Open Interest445 Rho0.0005 Delta / Theta-3.0982 BUG Put 28.00 Exp: Mar 20, 2026 Last: 1.68 Chg.: 0% SymbolBUG\|20260320\|28.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-0.08 Open Interest79 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	29.00	2.37	0%	2.6	3	0
BUG Call 29.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBUG\|20260320\|29.00C Delta0.1058 Imp Vol0.7417 Bid0 Gamma0.0898 Theoretical0.1 Ask0.1 Theta-0.0468 Intrinsic Value-2.76 Volume0 Vega0.005 Time Value2.86 Open Interest227 Rho0.0003 Delta / Theta-2.26 BUG Put 29.00 Exp: Mar 20, 2026 Last: 2.37 Chg.: 0% SymbolBUG\|20260320\|29.00P Delta-0.9467 Imp Vol0.5893 Bid2.6 Gamma0.0681 Theoretical2.8 Ask3 Theta-0.0203 Intrinsic Value2.76 Volume0 Vega0.003 Time Value-0.39 Open Interest67 Rho-0.0017 Delta / Theta46.6057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,307.10	+117.24	+1.63%
NSE All Share	201,474.89	+3067.59	+1.55%
US 30	46,834.2	-112.2	-0.24%
US 500	6,681.7	-17.7	-0.26%
FTSE 100	10,317.69	+56.54	+0.55%
DAX	23,564.01	+116.72	+0.50%
South Africa Top 40	108,891.15	+1605.88	+1.50%

Brent Oil	103.17	+2.96	+2.95%
Crude Oil WTI	95.39	+2.93	+3.17%
Gold	5,031.50	+29.30	+0.59%
Silver	81.503	+0.820	+1.02%
Copper	5.8238	-0.0132	-0.23%
London Cocoa	2,328.00	-66.00	-2.76%
London Wheat	169.60	-0.90	-0.53%

Nigeria 10Y	16.059	+0.001	+0.01%
Nigeria 2Y	16.075	+0.001	+0.01%
U.K. 10Y	4.7700	-0.0570	-1.18%
Germany 10Y	2.9488	-0.0280	-0.94%
U.S. 10Y	4.237	+0.018	+0.43%
U.S. 5Y	3.814	+0.012	+0.32%
U.S. 2Y	3.684	+0.004	+0.11%

Fidelitybk	19.300	+0.100	+0.52%
Zenith Bank	103.00	+7.05	+7.35%
UBA	48.00	+2.50	+5.49%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.15	+0.65	+0.55%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	802.90	+8.00	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	26.24	-0.29	-1.09%