Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.04 -0.61 -1.50%

11/09 - Closed. Currency in USD

After Hours

40.12

+0.08

+0.20%

0:53:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 661,563
Bid/Ask: 0.00 / 0.00
Day's Range: 39.81 - 41.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	29.3	0	12.00	0	0%	0	0.05	0
BUG Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|12.00C Delta0.9769 Imp Vol5.3683 Bid27.5 Gamma0.0018 Theoretical28.4 Ask29.3 Theta-0.1173 Intrinsic Value28.04 Volume0 Vega0.003 Time Value-28.04 Open Interest0 Rho0.0021 Delta / Theta-8.3266 BUG Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|12.00P Delta-0.0036 Imp Vol3.56 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-28.04 Volume0 Vega0.0006 Time Value28.04 Open Interest0 Rho0 Delta / Theta0.2367
0	0%	26.5	28.3	0	13.00	0	0%	0	0.05	0
BUG Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|13.00C Delta0.9752 Imp Vol5.0331 Bid26.5 Gamma0.0021 Theoretical27.4 Ask28.3 Theta-0.1168 Intrinsic Value27.04 Volume0 Vega0.0032 Time Value-27.04 Open Interest0 Rho0.0022 Delta / Theta-8.3473 BUG Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|13.00P Delta-0.0038 Imp Vol3.3338 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-27.04 Volume0 Vega0.0006 Time Value27.04 Open Interest0 Rho0 Delta / Theta0.2545
0	0%	25.5	27.3	0	14.00	0	0%	0	0.05	0
BUG Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|14.00C Delta0.9735 Imp Vol4.725 Bid25.5 Gamma0.0023 Theoretical26.4 Ask27.3 Theta-0.1162 Intrinsic Value26.04 Volume0 Vega0.0034 Time Value-26.04 Open Interest0 Rho0.0024 Delta / Theta-8.3768 BUG Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|14.00P Delta-0.0041 Imp Vol3.1248 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-26.04 Volume0 Vega0.0007 Time Value26.04 Open Interest0 Rho0 Delta / Theta0.2735
					40.04	Price @ Sep 11, 2026 20:35 GMT
0.45	-59.09%	0.15	0.7	29	41.00	1.34	28.85%	0.3	1.6	7
BUG Call 41.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -59.09% SymbolBUG\|20260918\|41.00C Delta0.3325 Imp Vol0.3589 Bid0.15 Gamma0.1825 Theoretical0.43 Ask0.7 Theta-0.0529 Intrinsic Value-0.96 Volume29 Vega0.0201 Time Value1.41 Open Interest254 Rho0.0025 Delta / Theta-6.2831 BUG Put 41.00 Exp: Sep 18, 2026 Last: 1.34 Chg.: 28.85% SymbolBUG\|20260918\|41.00P Delta-0.672 Imp Vol0.354 Bid0.3 Gamma0.185 Theoretical1.34 Ask1.6 Theta-0.0484 Intrinsic Value0.96 Volume7 Vega0.02 Time Value0.38 Open Interest80 Rho-0.0044 Delta / Theta13.8925
0.25	-46.81%	0	0.35	4	42.00	0	0%	1.65	2.45	0
BUG Call 42.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -46.81% SymbolBUG\|20260918\|42.00C Delta0.1723 Imp Vol0.349 Bid0 Gamma0.1318 Theoretical0.18 Ask0.35 Theta-0.036 Intrinsic Value-1.96 Volume4 Vega0.0142 Time Value2.21 Open Interest123 Rho0.0013 Delta / Theta-4.7913 BUG Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|42.00P Delta-0.8624 Imp Vol0.3094 Bid1.65 Gamma0.1303 Theoretical2.05 Ask2.45 Theta-0.0244 Intrinsic Value1.96 Volume0 Vega0.0122 Time Value-1.96 Open Interest82 Rho-0.0047 Delta / Theta35.2881
0.2	-37.5%	0	0.1	1	43.00	3	0%	2.6	3.5	30
BUG Call 43.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -37.5% SymbolBUG\|20260918\|43.00C Delta0.064 Imp Vol0.329 Bid0 Gamma0.0686 Theoretical0.05 Ask0.1 Theta-0.0166 Intrinsic Value-2.96 Volume1 Vega0.0069 Time Value3.16 Open Interest130 Rho0.0005 Delta / Theta-3.8606 BUG Put 43.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolBUG\|20260918\|43.00P Delta-0.8903 Imp Vol0.4102 Bid2.6 Gamma0.0838 Theoretical3.05 Ask3.5 Theta-0.0279 Intrinsic Value2.96 Volume30 Vega0.0104 Time Value0.04 Open Interest21 Rho-0.0048 Delta / Theta31.9267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	40.04	-0.61	-1.50%