Breaking News

Breakwave Tanker Shipping ETF (BWET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.63 -0.46 -1.91%

26/11 - Closed. Currency in USD

After Hours

23.63

0.00

0.00%

23:20:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ETFMG

Asset Class: Commodity

Volume: 4,991
Bid/Ask: 0.00 / 0.00
Day's Range: 23.50 - 23.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Breakwave Tanker Shipping Options Chain

Get free option data for BWET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Breakwave Tanker Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17	0	6.00	0	0%	0	0.55	0
BWET Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|6.00C Delta0.9941 Imp Vol1.9512 Bid14.4 Gamma0.0013 Theoretical15.7 Ask17 Theta-0.0039 Intrinsic Value17.02 Volume0 Vega0.0011 Time Value-17.02 Open Interest0 Rho0.0051 Delta / Theta-252.4928 BWET Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|6.00P Delta-0.0391 Imp Vol3.4916 Bid0 Gamma0.0038 Theoretical0.55 Ask0.55 Theta-0.0294 Intrinsic Value-17.02 Volume0 Vega0.0054 Time Value17.02 Open Interest0 Rho-0.0011 Delta / Theta1.3277
0	0%	13.4	16	0	7.00	0	0%	0	0.55	0
BWET Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|7.00C Delta0.9939 Imp Vol1.6971 Bid13.4 Gamma0.0016 Theoretical14.7 Ask16 Theta-0.0037 Intrinsic Value16.02 Volume0 Vega0.0011 Time Value-16.02 Open Interest0 Rho0.006 Delta / Theta-268.688 BWET Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|7.00P Delta-0.0453 Imp Vol3.1001 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.0294 Intrinsic Value-16.02 Volume0 Vega0.0061 Time Value16.02 Open Interest0 Rho-0.0012 Delta / Theta1.5386
0	0%	12.4	15	0	8.00	0	0%	0	0.55	0
BWET Call 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|8.00C Delta0.9938 Imp Vol1.4778 Bid12.4 Gamma0.0018 Theoretical13.7 Ask15 Theta-0.0034 Intrinsic Value15.02 Volume0 Vega0.0011 Time Value-15.02 Open Interest0 Rho0.0069 Delta / Theta-288.2317 BWET Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|8.00P Delta-0.0517 Imp Vol2.7689 Bid0 Gamma0.006 Theoretical0.55 Ask0.55 Theta-0.0292 Intrinsic Value-15.02 Volume0 Vega0.0068 Time Value15.02 Open Interest0 Rho-0.0013 Delta / Theta1.7702
					23.02	Price @ Nov 22, 2025 20:32 GMT
0	0%	0	1.55	0	24.00	0	0%	1.75	3.8	0
BWET Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|24.00C Delta0.4138 Imp Vol0.9411 Bid0 Gamma0.0646 Theoretical1.55 Ask1.55 Theta-0.0375 Intrinsic Value-0.98 Volume0 Vega0.025 Time Value0.98 Open Interest0 Rho0.0065 Delta / Theta-11.0214 BWET Put 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|24.00P Delta-0.7327 Imp Vol0.496 Bid1.75 Gamma0.1049 Theoretical2.78 Ask3.8 Theta-0.0148 Intrinsic Value0.98 Volume0 Vega0.021 Time Value-0.98 Open Interest0 Rho-0.0118 Delta / Theta49.5253
0	0%	0	1.15	0	25.00	0	0%	2.5	4.8	0
BWET Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|25.00C Delta0.3448 Imp Vol0.8921 Bid0 Gamma0.0644 Theoretical1.15 Ask1.15 Theta-0.0336 Intrinsic Value-1.98 Volume0 Vega0.0236 Time Value1.98 Open Interest0 Rho0.0055 Delta / Theta-10.2588 BWET Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|25.00P Delta-0.7991 Imp Vol0.5298 Bid2.5 Gamma0.0842 Theoretical3.65 Ask4.8 Theta-0.0133 Intrinsic Value1.98 Volume0 Vega0.0179 Time Value-1.98 Open Interest0 Rho-0.0125 Delta / Theta60.2791
0	0%	0	0.85	0	26.00	0	0%	3.2	5.7	0
BWET Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|26.00C Delta0.2816 Imp Vol0.8599 Bid0 Gamma0.0612 Theoretical0.85 Ask0.85 Theta-0.0297 Intrinsic Value-2.98 Volume0 Vega0.0216 Time Value2.98 Open Interest0 Rho0.0046 Delta / Theta-9.4973 BWET Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBWET\|20251219\|26.00P Delta-0.8973 Imp Vol0.476 Bid3.2 Gamma0.0607 Theoretical4.45 Ask5.7 Theta-0.007 Intrinsic Value2.98 Volume0 Vega0.0113 Time Value-2.98 Open Interest0 Rho-0.0107 Delta / Theta127.36

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWET Comments

Write your thoughts about Breakwave Tanker Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,480.2	+53.1	+0.11%
US 500	6,817.2	+4.6	+0.07%
FTSE 100	9,697.25	+5.67	+0.06%
DAX	23,815.60	+120.37	+0.51%
South Africa Top 40	104,229.12	-23.46	-0.02%

Brent Oil	62.55	+0.01	+0.02%
Crude Oil WTI	58.72	+0.07	+0.12%
Gold	4,197.70	-4.60	-0.11%
Silver	53.550	+0.634	+1.20%
Copper	5.1783	-0.0157	-0.30%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4330	+0.0070	+0.16%
Germany 10Y	2.6737	-0.0003	-0.01%
U.S. 10Y	4.003	+0.007	+0.18%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Breakwave Tanker .	23.63	-0.46	-1.91%
Templeton China F.	14.050	+0.020	+0.14%
1AW	324.0000	+6.0000	+1.89%
Foord Balanced Fu.	92.050	+0.435	+0.47%
1072	20.02	+0.09	+0.45%
OMX Helsinki Mid .	404.12	+0.96	+0.24%