Breaking News

Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF (CDEI)

	Symbol	Exchange	Currency
	CDEI	NYSE	USD	Real-time
	CDEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.68 -0.54 -0.70%

02/09 - Closed. Currency in USD

After Hours

76.68

-0.00

-0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,449
Bid/Ask: 0.00 / 0.00
Day's Range: 76.17 - 76.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

"Calvert US Large-Cap Diversity Equity And Inclusi Options Chain

Get free option data for CDEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the "Calvert US Large-Cap Diversity Equity And Inclusi ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.7	0	57.00	0	0%	0	1	0
CDEI Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|57.00C Delta0.9673 Imp Vol0.4504 Bid18.1 Gamma0.0056 Theoretical19.9 Ask21.7 Theta-0.0156 Intrinsic Value18.12 Volume0 Vega0.0211 Time Value-18.12 Open Interest0 Rho0.0769 Delta / Theta-62.07 CDEI Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|57.00P Delta-0.065 Imp Vol0.5612 Bid0 Gamma0.0078 Theoretical0.5 Ask1 Theta-0.0191 Intrinsic Value-18.12 Volume0 Vega0.0366 Time Value18.12 Open Interest0 Rho-0.0072 Delta / Theta3.4003
0	0%	17.3	20.7	0	58.00	0	0%	0	1	0
CDEI Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|58.00C Delta0.9542 Imp Vol0.466 Bid17.3 Gamma0.0071 Theoretical19 Ask20.7 Theta-0.0189 Intrinsic Value17.12 Volume0 Vega0.0277 Time Value-17.12 Open Interest0 Rho0.0768 Delta / Theta-50.5963 CDEI Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|58.00P Delta-0.0679 Imp Vol0.5351 Bid0 Gamma0.0085 Theoretical0.5 Ask1 Theta-0.0188 Intrinsic Value-17.12 Volume0 Vega0.0378 Time Value17.12 Open Interest0 Rho-0.0075 Delta / Theta3.6075
0	0%	16.3	19.7	0	59.00	0	0%	0	1	0
CDEI Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|59.00C Delta0.9528 Imp Vol0.4406 Bid16.3 Gamma0.0078 Theoretical18 Ask19.7 Theta-0.0186 Intrinsic Value16.12 Volume0 Vega0.0284 Time Value-16.12 Open Interest0 Rho0.078 Delta / Theta-51.2549 CDEI Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|59.00P Delta-0.0711 Imp Vol0.5094 Bid0 Gamma0.0093 Theoretical0.5 Ask1 Theta-0.0185 Intrinsic Value-16.12 Volume0 Vega0.0392 Time Value16.12 Open Interest0 Rho-0.0078 Delta / Theta3.8368
					75.12	Price @ Aug 05, 2025 20:46 GMT
1.6	0%	1.3	3	0	76.00	0	0%	0	2.8	0
CDEI Call 76.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolCDEI\|20250919\|76.00C Delta0.6238 Imp Vol0.0988 Bid1.3 Gamma0.1333 Theoretical1.6 Ask3 Theta-0.0159 Intrinsic Value-0.88 Volume0 Vega0.1094 Time Value2.48 Open Interest0 Rho0.0656 Delta / Theta-39.2075 CDEI Put 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|76.00P Delta-0.4258 Imp Vol0.1535 Bid0 Gamma0.0906 Theoretical1.4 Ask2.8 Theta-0.0134 Intrinsic Value0.88 Volume0 Vega0.1122 Time Value-0.88 Open Interest0 Rho-0.0378 Delta / Theta31.8108
0	0%	0.5	2.3	0	77.00	0	0%	0	3.3	0
CDEI Call 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|77.00C Delta0.4931 Imp Vol0.1282 Bid0.5 Gamma0.108 Theoretical1.4 Ask2.3 Theta-0.0185 Intrinsic Value-1.88 Volume0 Vega0.115 Time Value1.88 Open Interest0 Rho0.0517 Delta / Theta-26.6391 CDEI Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|77.00P Delta-0.5287 Imp Vol0.1321 Bid0 Gamma0.1082 Theoretical1.65 Ask3.3 Theta-0.0108 Intrinsic Value1.88 Volume0 Vega0.1131 Time Value-1.88 Open Interest0 Rho-0.0427 Delta / Theta49.061
0	0%	0	2.65	0	78.00	0	0%	0.2	3.8	0
CDEI Call 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|78.00C Delta0.4136 Imp Vol0.159 Bid0 Gamma0.085 Theoretical1.33 Ask2.65 Theta-0.0208 Intrinsic Value-2.88 Volume0 Vega0.1123 Time Value2.88 Open Interest0 Rho0.0431 Delta / Theta-19.8926 CDEI Put 78.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20250919\|78.00P Delta-0.6794 Imp Vol0.1077 Bid0.2 Gamma0.1224 Theoretical2 Ask3.8 Theta-0.0066 Intrinsic Value2.88 Volume0 Vega0.1 Time Value-2.88 Open Interest0 Rho-0.045 Delta / Theta103.515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDEI Comments

Write your thoughts about Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,272.0	-23.7	-0.05%
US 500	6,439.0	+23.5	+0.37%
FTSE 100	9,153.70	+37.01	+0.41%
DAX	23,638.74	+133.48	+0.57%
South Africa Top 40	93,733.95	+36.75	+0.04%

Brent Oil	68.97	-0.17	-0.25%
Crude Oil WTI	65.41	-0.18	-0.27%
Gold	3,605.60	+13.40	+0.37%
Silver	41.575	-0.017	-0.04%
Copper	4.6397	-0.0013	-0.03%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8140	+0.0110	+0.23%
Germany 10Y	2.7783	-0.0117	-0.42%
U.S. 10Y	4.293	+0.016	+0.37%
U.S. 5Y	3.753	+0.010	+0.27%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
"Calvert US Large.	76.68	-0.54	-0.70%
ING Put POSTNL 31.	0.780	0.000	0.00%
GS Put 523.443 EU.	0.700	0.000	0.00%
SCB	127.00	+0.50	+0.40%
JPMorgan Investme.	17.750	+0.110	+0.62%
Bayerische Call 0.	110.200	0.000	0.00%
SPDR MSCI World T.	148.02	0.00	0.00%
JUROIC INVERSIONE.	10.650	0.000	0%