Breaking News

Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF (CDEI)

	Symbol	Exchange	Currency
	CDEI	NYSE	USD	Real-time
	CDEI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.85 +0.80 +1.00%

24/10 - Closed. Currency in USD

After Hours

80.85

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 629
Bid/Ask: 0.00 / 0.00
Day's Range: 80.84 - 81.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

"Calvert US Large-Cap Diversity Equity And Inclusi Options Chain

Get free option data for CDEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the "Calvert US Large-Cap Diversity Equity And Inclusi ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.1	0	75.00	0	0%	0	1.7	0
CDEI Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|75.00C Delta0.8923 Imp Vol0.148 Bid3.7 Gamma0.042 Theoretical5.4 Ask7.1 Theta-0.0156 Intrinsic Value5.23 Volume0 Vega0.0552 Time Value-5.23 Open Interest0 Rho0.0919 Delta / Theta-57.1745 CDEI Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|75.00P Delta-0.2718 Imp Vol0.3228 Bid0 Gamma0.0347 Theoretical1.7 Ask1.7 Theta-0.0289 Intrinsic Value-5.23 Volume0 Vega0.0988 Time Value5.23 Open Interest0 Rho-0.0285 Delta / Theta9.4023
0	0%	2.9	6.4	0	76.00	0	0%	0	1.95	0
CDEI Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|76.00C Delta0.8215 Imp Vol0.1614 Bid2.9 Gamma0.0543 Theoretical4.65 Ask6.4 Theta-0.0193 Intrinsic Value4.23 Volume0 Vega0.0778 Time Value-4.23 Open Interest0 Rho0.085 Delta / Theta-42.4769 CDEI Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|76.00P Delta-0.3063 Imp Vol0.3151 Bid0 Gamma0.0376 Theoretical1.95 Ask1.95 Theta-0.0296 Intrinsic Value-4.23 Volume0 Vega0.1045 Time Value4.23 Open Interest0 Rho-0.032 Delta / Theta10.3367
0	0%	2.05	5.4	0	77.00	0	0%	0	2.3	0
CDEI Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|77.00C Delta0.7829 Imp Vol0.1441 Bid2.05 Gamma0.0684 Theoretical3.72 Ask5.4 Theta-0.0192 Intrinsic Value3.23 Volume0 Vega0.0876 Time Value-3.23 Open Interest0 Rho0.082 Delta / Theta-40.8694 CDEI Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|77.00P Delta-0.346 Imp Vol0.3134 Bid0 Gamma0.0398 Theoretical2.3 Ask2.3 Theta-0.0308 Intrinsic Value-3.23 Volume0 Vega0.1098 Time Value3.23 Open Interest0 Rho-0.036 Delta / Theta11.2448
					80.23	Price @ Oct 08, 2025 20:46 GMT
0	0%	0	2.65	0	81.00	0	0%	0.5	4	0
CDEI Call 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|81.00C Delta0.477 Imp Vol0.2539 Bid0 Gamma0.0526 Theoretical2.65 Ask2.65 Theta-0.0336 Intrinsic Value-0.77 Volume0 Vega0.1187 Time Value0.77 Open Interest0 Rho0.0494 Delta / Theta-14.1826 CDEI Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|81.00P Delta-0.5831 Imp Vol0.1474 Bid0.5 Gamma0.092 Theoretical2.25 Ask4 Theta-0.0126 Intrinsic Value0.77 Volume0 Vega0.1147 Time Value-0.77 Open Interest0 Rho-0.0474 Delta / Theta46.0957
0	0%	0	2	0	82.00	0	0%	1.15	4.5	0
CDEI Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|82.00C Delta0.4164 Imp Vol0.2335 Bid0 Gamma0.0561 Theoretical2 Ask2 Theta-0.0302 Intrinsic Value-1.77 Volume0 Vega0.1163 Time Value1.77 Open Interest0 Rho0.0436 Delta / Theta-13.779 CDEI Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|82.00P Delta-0.688 Imp Vol0.1404 Bid1.15 Gamma0.0887 Theoretical2.82 Ask4.5 Theta-0.0101 Intrinsic Value1.77 Volume0 Vega0.1027 Time Value-1.77 Open Interest0 Rho-0.0485 Delta / Theta67.9319
0	0%	0	0.8	0	83.00	0	0%	2	5.2	0
CDEI Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|83.00C Delta0.2861 Imp Vol0.1549 Bid0 Gamma0.0737 Theoretical0.8 Ask0.8 Theta-0.0179 Intrinsic Value-2.77 Volume0 Vega0.1014 Time Value2.77 Open Interest0 Rho0.0308 Delta / Theta-15.9552 CDEI Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCDEI\|20251121\|83.00P Delta-0.7746 Imp Vol0.1438 Bid2 Gamma0.2117 Theoretical3.6 Ask5.2 Theta-0.0083 Intrinsic Value2.77 Volume0 Vega0.0857 Time Value-2.77 Open Interest0 Rho-0.0453 Delta / Theta93.4264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDEI Comments

Write your thoughts about Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
"Calvert US Large.	80.85	+0.80	+1.00%
NAG	0.016	+0.001	+6.67%
Nomura Emerging C.	5,428.000	-6.000	-0.11%
Multi-Strategy Po.	701.070	-2.380	-0.34%
1636	0.83	+0.03	+3.75%
Stonehage Fleming.	290.703	+2.328	+0.81%
EUC/USD	0.000698	+0.000009	+1.26%
AAPL 2.1% 12-Sep-.	103.665	-0.020	-0.02%