Breaking News

iShares Bloomberg Roll Select Broad Commodity ETF (CMDY)

	Symbol	Exchange	Currency
	CMDY	NYSE	USD	Real-time
	CMDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.58 +0.07 +0.14%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Commodity

Volume: 10,477
Bid/Ask: 0.00 / 0.00
Day's Range: 49.27 - 49.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bloomberg Roll Select Broad Commodity Options Chain

Get free option data for CMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bloomberg Roll Select Broad Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	13	0	40.00	0	0%	0	5	0
CMDY Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|40.00C Delta0.8032 Imp Vol0.4813 Bid8 Gamma0.0155 Theoretical13 Ask13 Theta-0.016 Intrinsic Value9.72 Volume0 Vega0.1028 Time Value-9.72 Open Interest0 Rho0.1501 Delta / Theta-50.2168 CMDY Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-9.72 Volume0 Vega0 Time Value9.72 Open Interest0 Rho0 Delta / Theta0
0	0%	7	12	0	41.00	0	0%	0	5	0
CMDY Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|41.00C Delta0.7926 Imp Vol0.4493 Bid7 Gamma0.0172 Theoretical12 Ask12 Theta-0.0156 Intrinsic Value8.72 Volume0 Vega0.1061 Time Value-8.72 Open Interest0 Rho0.1528 Delta / Theta-50.7471 CMDY Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-8.72 Volume0 Vega0 Time Value8.72 Open Interest0 Rho0 Delta / Theta0
0	0%	6	11	0	42.00	0	0%	0	5	0
CMDY Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|42.00C Delta0.781 Imp Vol0.4179 Bid6 Gamma0.0191 Theoretical11 Ask11 Theta-0.0152 Intrinsic Value7.72 Volume0 Vega0.1095 Time Value-7.72 Open Interest0 Rho0.1552 Delta / Theta-51.3233 CMDY Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-7.72 Volume0 Vega0 Time Value7.72 Open Interest0 Rho0 Delta / Theta0
					49.72	Price @ Jul 02, 2024 20:37 GMT
0	0%	0	4	0	50.00	1.3	0%	1.4	4.2	0
CMDY Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-0.28 Volume0 Vega0 Time Value0.28 Open Interest0 Rho0 Delta / Theta0 CMDY Put 50.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolCMDY\|20250117\|50.00P Delta-0.4543 Imp Vol0.2113 Bid1.4 Gamma0.0531 Theoretical2.8 Ask4.2 Theta-0.0049 Intrinsic Value0.28 Volume0 Vega0.1438 Time Value1.02 Open Interest10 Rho-0.0977 Delta / Theta93.5372
0	0%	0	3.5	0	51.00	1.8	0%	1.95	5	0
CMDY Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCMDY\|20250117\|51.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value1.28 Open Interest0 Rho0 Delta / Theta0 CMDY Put 51.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolCMDY\|20250117\|51.00P Delta-0.5097 Imp Vol0.2211 Bid1.95 Gamma0.0513 Theoretical3.47 Ask5 Theta-0.005 Intrinsic Value1.28 Volume0 Vega0.1433 Time Value0.52 Open Interest10 Rho-0.1025 Delta / Theta100.96
1.7	0%	0.45	1.8	0	52.00	2.55	0%	2.6	5.9	0
CMDY Call 52.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolCMDY\|20250117\|52.00C Delta0.4489 Imp Vol0.1445 Bid0.45 Gamma0.0738 Theoretical1.7 Ask1.8 Theta-0.0082 Intrinsic Value-2.28 Volume0 Vega0.1467 Time Value3.98 Open Interest0 Rho0.1152 Delta / Theta-54.8597 CMDY Put 52.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 0% SymbolCMDY\|20250117\|52.00P Delta-0.5553 Imp Vol0.2343 Bid2.6 Gamma0.048 Theoretical4.25 Ask5.9 Theta-0.0052 Intrinsic Value2.28 Volume0 Vega0.1416 Time Value0.27 Open Interest10 Rho-0.109 Delta / Theta105.9178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMDY Comments

Write your thoughts about iShares Bloomberg Roll Select Broad Commodity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,540.0	+243.5	+0.55%
US 500	5,992.4	+23.1	+0.39%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.04	-0.59	-0.79%
Crude Oil WTI	70.64	-0.60	-0.84%
Gold	2,692.60	-44.60	-1.63%
Silver	31.145	-0.631	-1.99%
Copper	4.1545	+0.0177	+0.43%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.337	-0.073	-1.65%
U.S. 5Y	4.247	-0.051	-1.19%
U.S. 2Y	4.341	-0.028	-0.64%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bloomberg.	49.58	+0.07	+0.14%