Breaking News

iShares NASDAQ 100 UCITS ETF USD (Acc) (SXRV)

Symbol	Exchange	Currency
CNDX	London	USD	Real-time
CNX1	London	GBP	Real-time
CNDXN	Mexico	MXN	Delayed
CSNDX	Milan	EUR	Real-time
CSNDX	Switzerland	USD	Delayed
SXRV	TradeGate	EUR	Delayed
SXRV	Xetra	EUR	Delayed
SXRV	Frankfurt	EUR	Delayed
CNDX	Amsterdam	EUR	Real-time
iSFF701	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,128.60 +10.00 +0.89%

28/11 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE00B53SZB19

WKN: A0YEDL

Underlying: Nasdaq 100

Asset Class: Equity

Volume: 4,781
Bid/Ask: 1,128.80 / 1,129.40
Day's Range: 1,126.00 - 1,130.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SXRV Recent Sentiments

Information on users’ sentiments for the iShares Nasdaq 100 UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 11, 2024	Ricardo Sousa	1124.80		+0.34%
Nov 06, 2024	Antonio Matos	1091.60		+3.39%
Nov 05, 2024	Jorge Gomez	1051.40	Nov 11, 2024 @ 1132.60	+7.72%
Oct 29, 2024	Maurizio Fogli	1077.00	Nov 22, 2024 @ 1138.00	-5.66%
Oct 28, 2024	Jorge Gomez	1082.40	Nov 04, 2024 @ 1051.40	-2.86%
Oct 17, 2024	Larios Ocho	1058.40	Oct 21, 2024 @ 1067.60	+0.87%
Sep 04, 2024	Maurizio Fogli	971.80	Sep 27, 2024 @ 1025.40	+5.52%
Sep 03, 2024	Andrea Faccini	993.80	Sep 27, 2024 @ 1025.40	+3.18%
Aug 30, 2024	Tomasz Szofer	1009.40	Sep 20, 2024 @ 1011.00	+0.16%
Aug 19, 2024	Tuomas Isoheiko	1006.80	Sep 13, 2024 @ 1005.40	-0.14%
Aug 15, 2024	Maurizio Fogli	1000.20	Sep 04, 2024 @ 992.10	-0.81%
Aug 07, 2024	Alex Alex	957.40	Aug 30, 2024 @ 1002.60	-4.72%
Aug 02, 2024	Gustavo Gus	957.00	Aug 23, 2024 @ 1005.40	+5.06%
Jul 01, 2024	Maurizio Fogli	1044.60	Jul 26, 2024 @ 997.20	-4.54%
May 31, 2024	Georg Stöckl	962.60	Jun 21, 2024 @ 1054.20	+9.52%
Apr 08, 2024	Maurizio Fogli	954.60	May 03, 2024 @ 944.50	-1.06%
Mar 21, 2024	Diego ulloa	962.50	Apr 12, 2024 @ 970.70	+0.85%
Mar 15, 2024	César Gil Lloréns	932.90	Apr 05, 2024 @ 952.40	+2.09%
Mar 12, 2024	Maurizio Fogli	938.00	Apr 05, 2024 @ 952.40	+1.54%
Feb 13, 2024	Fem Via	943.00	Mar 08, 2024 @ 947.70	-0.50%
Feb 13, 2024	Maurizio Fogli	944.20	Mar 08, 2024 @ 947.70	+0.37%
Jan 15, 2024	Maurizio Fogli	876.20	Feb 09, 2024 @ 945.70	+7.93%
Jan 12, 2024	Yavor Novakov	873.50	Feb 02, 2024 @ 929.00	-6.35%
Jan 04, 2024	Franz von Hasdenicht	849.20	Jan 26, 2024 @ 917.50	+8.04%
Oct 12, 2023	Adrian Toronjo Jimeno	822.30	Nov 30, 2023 @ 831.50	+1.12%
Sep 29, 2023	Angel Nuño	798.00	Nov 30, 2023 @ 831.50	+4.20%
Aug 28, 2023	Maurizio Fogli	788.50	Nov 30, 2023 @ 831.50	+5.45%
Aug 18, 2023	Annett Just	764.70	Nov 30, 2023 @ 831.50	+8.74%
Aug 03, 2023	Georg Stöckl	795.00	Nov 30, 2023 @ 831.50	+4.59%
Jul 13, 2023	rodrigo sanchez	781.90	Nov 30, 2023 @ 831.50	+6.34%
Jul 05, 2023	Dag Flajs	789.00	Nov 30, 2023 @ 831.50	-5.39%
Jun 15, 2023	Maurizio Cagnin	787.80	Nov 30, 2023 @ 831.50	+5.55%
Jan 27, 2023	Татьяна Хритоненко	631.60	Feb 17, 2023 @ 652.60	+3.32%
Jan 26, 2023	severiano Aznar	622.50	Feb 17, 2023 @ 652.60	+4.84%
Dec 16, 2022	Rimtautas Niko	598.10	Jan 06, 2023 @ 584.40	-2.29%
Nov 17, 2022	Patrik KERTÉSZ	634.40	Nov 17, 2022 @ 634.40	0.00%
Nov 11, 2022	Rimtautas Niko	637.80	Dec 02, 2022 @ 643.40	+0.88%
Oct 24, 2022	Isaac Melendres...	654.50	Nov 18, 2022 @ 639.70	-2.26%
Oct 20, 2022	Mathias Ludwig	639.00	Nov 11, 2022 @ 643.30	-0.67%
Sep 09, 2022	Gastone Lianaggi	696.50	Sep 30, 2022 @ 651.10	-6.52%
Jul 25, 2022	Michael Reiskopf	682.00	Aug 19, 2022 @ 746.60	+9.47%
Jul 01, 2022	Kevin Weber	625.50	Jul 22, 2022 @ 688.70	+10.10%
Jun 14, 2022	Pepe Consu	616.40	Jul 08, 2022 @ 676.40	+9.73%
Apr 27, 2022	Rom Kom	696.20	May 20, 2022 @ 631.20	+9.34%
Mar 22, 2022	Annett Just	739.50	Apr 21, 2022 @ 730.30	-1.24%
Mar 14, 2022	Alser González	688.00	Apr 08, 2022 @ 748.80	+8.84%
Feb 25, 2022	Mathias Ludwig	701.80	Mar 18, 2022 @ 730.50	-4.09%
Feb 14, 2022	Estanislau Santos	704.90	Mar 11, 2022 @ 695.10	+1.39%
Feb 08, 2022	Clemens Stelzer	720.70	Mar 04, 2022 @ 712.60	-1.12%
Jan 31, 2022	Estanislau Santos	733.60	Jan 31, 2022 @ 733.60	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNDX Comments

Write your thoughts about iShares Nasdaq 100 UCITS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.52	+5.73	+0.16%
NSE All Share	97,783.81	+487.24	+0.50%
US 30	44,868.2	+21.2	+0.05%
US 500	6,019.6	+20.9	+0.35%
FTSE 100	8,281.22	+6.47	+0.08%
DAX	19,425.73	+163.98	+0.85%
South Africa Top 40	76,338.98	-371.06	-0.48%

Brent Oil	72.87	+0.09	+0.12%
Crude Oil WTI	69.18	+0.30	+0.44%
Gold	2,683.99	+22.49	+0.85%
Silver	31.142	+0.457	+1.49%
Copper	4.1653	+0.0338	+0.82%
London Cocoa	7,820.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.213	0.000	0.00%
Nigeria 2Y	23.651	0.000	0.00%
U.K. 10Y	4.2715	-0.0065	-0.23%
Germany 10Y	2.1245	-0.0015	0.00%
U.S. 10Y	4.244	+0.002	+0.05%
U.S. 5Y	4.118	+0.003	+0.07%
U.S. 2Y	4.217	+0.004	+0.09%

Fidelitybk	15.350	0.000	0.00%
Zenith Bank	44.00	+0.50	+1.15%
UBA	32.50	+0.50	+1.56%
FBN Holdings	25.55	+0.55	+2.20%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.800	+0.040	+0.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq 10.	1,128.60	+10.00	+0.89%