Breaking News

Global X CleanTech ETF (CTEC)

	Symbol	Exchange	Currency
	CTEC	NASDAQ	USD	Real-time
	CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.00 -0.02 -0.21%

21/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 12,931
Bid/Ask: 0.00 / 0.00
Day's Range: 6.96 - 7.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

Get free option data for CTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X CleanTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	7	0	2.00	0	0%	0	0.9	0
CTEC Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 CTEC Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|2.00P Delta-0.0547 Imp Vol4.7896 Bid0 Gamma0.0113 Theoretical0.45 Ask0.9 Theta-0.0174 Intrinsic Value-5 Volume0 Vega0.0023 Time Value5 Open Interest0 Rho-0.0006 Delta / Theta3.1371
0	0%	2	6	0	3.00	0	0%	0	0.9	0
CTEC Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|3.00C Delta0.9395 Imp Vol8.1797 Bid2 Gamma0.0072 Theoretical6 Ask6 Theta-0.0325 Intrinsic Value4 Volume0 Vega0.0025 Time Value-4 Open Interest0 Rho0.0005 Delta / Theta-28.93 CTEC Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|3.00P Delta-0.087 Imp Vol3.3902 Bid0 Gamma0.0228 Theoretical0.45 Ask0.9 Theta-0.0176 Intrinsic Value-4 Volume0 Vega0.0032 Time Value4 Open Interest0 Rho-0.0008 Delta / Theta4.9385
0	0%	0.95	5	0	4.00	0	0%	0	0.9	0
CTEC Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|4.00C Delta0.8822 Imp Vol5.8529 Bid0.95 Gamma0.0165 Theoretical5 Ask5 Theta-0.0384 Intrinsic Value3 Volume0 Vega0.004 Time Value-3 Open Interest0 Rho0.001 Delta / Theta-23.0003 CTEC Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|4.00P Delta-0.1254 Imp Vol2.4698 Bid0 Gamma0.0408 Theoretical0.45 Ask0.9 Theta-0.0167 Intrinsic Value-3 Volume0 Vega0.0042 Time Value3 Open Interest0 Rho-0.001 Delta / Theta7.517
					7	Price @ Nov 21, 2024 21:08 GMT
0	0%	0	1.95	0	7.00	0	0%	0	2	0
CTEC Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|7.00C Delta0.5771 Imp Vol1.1676 Bid0 Gamma0.1637 Theoretical0.97 Ask1.95 Theta-0.0155 Intrinsic Value0 Volume0 Vega0.008 Time Value0 Open Interest0 Rho0.0026 Delta / Theta-37.231 CTEC Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|7.00P Delta-0.4189 Imp Vol1.2685 Bid0 Gamma0.1507 Theoretical1 Ask2 Theta-0.0159 Intrinsic Value0 Volume0 Vega0.008 Time Value0 Open Interest0 Rho-0.0029 Delta / Theta26.2878
0	0%	0	0.9	0	8.00	0	0%	0	3.1	0
CTEC Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|8.00C Delta0.38 Imp Vol0.9642 Bid0 Gamma0.1928 Theoretical0.45 Ask0.9 Theta-0.0124 Intrinsic Value-1 Volume0 Vega0.0078 Time Value1 Open Interest0 Rho0.0019 Delta / Theta-30.606 CTEC Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|8.00P Delta-0.5811 Imp Vol1.1638 Bid0 Gamma0.1646 Theoretical1.55 Ask3.1 Theta-0.0144 Intrinsic Value1 Volume0 Vega0.008 Time Value-1 Open Interest0 Rho-0.0038 Delta / Theta40.2701
0	0%	0	0.9	0	9.00	0	0%	1	4.1	0
CTEC Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|9.00C Delta0.3195 Imp Vol1.2738 Bid0 Gamma0.1369 Theoretical0.45 Ask0.9 Theta-0.0153 Intrinsic Value-2 Volume0 Vega0.0073 Time Value2 Open Interest0 Rho0.0015 Delta / Theta-20.9174 CTEC Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCTEC\|20241220\|9.00P Delta-0.6367 Imp Vol1.487 Bid1 Gamma0.1238 Theoretical2.55 Ask4.1 Theta-0.0177 Intrinsic Value2 Volume0 Vega0.0077 Time Value-2 Open Interest0 Rho-0.0046 Delta / Theta35.9226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X CleanTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,885.0	+14.6	+0.03%
US 500	5,949.1	+0.4	+0.01%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.49	+0.18	+0.24%
Crude Oil WTI	70.39	+0.29	+0.41%
Gold	2,679.20	+4.30	+0.16%
Silver	30.925	-0.018	-0.06%
Copper	4.1140	+0.0025	+0.06%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.295	-0.009	-0.22%
U.S. 2Y	4.340	-0.009	-0.20%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X CleanTec.	7.00	-0.02	-0.21%