Breaking News

Global X ClimateTech ETF (CTEC)

	Symbol	Exchange	Currency
	CTEC	NASDAQ	USD	Real-time
	CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.78 -2.55 -3.62%

20:59:59 - Closed. Currency in USD

After Hours

67.78

0.00

0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,880
Bid/Ask: 0.00 / 0.00
Day's Range: 66.62 - 68.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

Get free option data for CTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X CleanTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16	0	54.00	0	0%	0	3.2	0
CTEC Call 54.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|54.00C Delta0.9002 Imp Vol0.659 Bid12.4 Gamma0.0138 Theoretical14.2 Ask16 Theta-0.0419 Intrinsic Value13.51 Volume0 Vega0.0339 Time Value-13.51 Open Interest0 Rho0.0382 Delta / Theta-21.5047 CTEC Put 54.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|54.00P Delta-0.1573 Imp Vol0.8906 Bid0 Gamma0.014 Theoretical1.6 Ask3.2 Theta-0.0679 Intrinsic Value-13.51 Volume0 Vega0.0465 Time Value13.51 Open Interest0 Rho-0.0091 Delta / Theta2.3174
0	0%	11.4	15	0	55.00	0	0%	0	3.2	0
CTEC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|55.00C Delta0.8947 Imp Vol0.618 Bid11.4 Gamma0.0153 Theoretical13.2 Ask15 Theta-0.041 Intrinsic Value12.51 Volume0 Vega0.0352 Time Value-12.51 Open Interest0 Rho0.0387 Delta / Theta-21.8311 CTEC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|55.00P Delta-0.1653 Imp Vol0.8422 Bid0 Gamma0.0153 Theoretical1.6 Ask3.2 Theta-0.0662 Intrinsic Value-12.51 Volume0 Vega0.048 Time Value12.51 Open Interest0 Rho-0.0095 Delta / Theta2.4958
0	0%	10.5	14.1	0	56.00	0	0%	0	3.3	0
CTEC Call 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|56.00C Delta0.8797 Imp Vol0.6038 Bid10.5 Gamma0.0172 Theoretical12.3 Ask14.1 Theta-0.0437 Intrinsic Value11.51 Volume0 Vega0.0387 Time Value-11.51 Open Interest0 Rho0.0386 Delta / Theta-20.1321 CTEC Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|56.00P Delta-0.1763 Imp Vol0.8042 Bid0 Gamma0.0167 Theoretical1.65 Ask3.3 Theta-0.0658 Intrinsic Value-11.51 Volume0 Vega0.05 Time Value11.51 Open Interest0 Rho-0.0101 Delta / Theta2.6783
					67.51	Price @ May 19, 2026 16:08 GMT
0	0%	1.2	5.1	0	68.00	0	0%	0.45	5.3	0
CTEC Call 68.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|68.00C Delta0.5053 Imp Vol0.4338 Bid1.2 Gamma0.0476 Theoretical3.15 Ask5.1 Theta-0.0588 Intrinsic Value-0.49 Volume0 Vega0.0771 Time Value0.49 Open Interest0 Rho0.0254 Delta / Theta-8.5912 CTEC Put 68.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|68.00P Delta-0.5084 Imp Vol0.3428 Bid0.45 Gamma0.0607 Theoretical2.88 Ask5.3 Theta-0.0409 Intrinsic Value0.49 Volume0 Vega0.077 Time Value-0.49 Open Interest0 Rho-0.0254 Delta / Theta12.4408
0	0%	0.7	4.7	0	69.00	0	0%	1	5.3	0
CTEC Call 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|69.00C Delta0.4581 Imp Vol0.4314 Bid0.7 Gamma0.0476 Theoretical2.7 Ask4.7 Theta-0.0579 Intrinsic Value-1.49 Volume0 Vega0.0766 Time Value1.49 Open Interest0 Rho0.0232 Delta / Theta-7.907 CTEC Put 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|69.00P Delta-0.5824 Imp Vol0.303 Bid1 Gamma0.0674 Theoretical3.15 Ask5.3 Theta-0.0346 Intrinsic Value1.49 Volume0 Vega0.0752 Time Value-1.49 Open Interest0 Rho-0.0275 Delta / Theta16.8173
0	0%	0.1	4.4	0	70.00	0	0%	1.6	5.8	0
CTEC Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|70.00C Delta0.4096 Imp Vol0.4228 Bid0.1 Gamma0.0476 Theoretical2.25 Ask4.4 Theta-0.0555 Intrinsic Value-2.49 Volume0 Vega0.0751 Time Value2.49 Open Interest0 Rho0.0208 Delta / Theta-7.3855 CTEC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|70.00P Delta-0.655 Imp Vol0.2895 Bid1.6 Gamma0.0668 Theoretical3.7 Ask5.8 Theta-0.0306 Intrinsic Value2.49 Volume0 Vega0.071 Time Value-2.49 Open Interest0 Rho-0.0298 Delta / Theta21.4125
0	0%	79.9	84.8	0	110.00	0	0%	0	0	0
CTEC Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260618\|110.00C Delta0 Imp Vol0 Bid79.9 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value-55.51 Volume0 Vega0 Time Value55.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 110.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.51 Volume0 Vega0 Time Value-55.51 Open Interest0 Rho0 Delta / Theta0
0	0%	75.4	80.3	0	115.00	0	0%	0	0	0
CTEC Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260618\|115.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask80.3 Theta0 Intrinsic Value-60.51 Volume0 Vega0 Time Value60.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 115.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.51 Volume0 Vega0 Time Value-60.51 Open Interest0 Rho0 Delta / Theta0
0	0%	70.4	75.3	0	120.00	0	0%	0	0	0
CTEC Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260618\|120.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-65.51 Volume0 Vega0 Time Value65.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 120.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.51 Volume0 Vega0 Time Value-65.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X ClimateTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,330.6	-355.5	-0.72%
US 500	7,350.4	-52.6	-0.71%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,428.17	+120.25	+0.49%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.52	-0.58	-0.52%
Crude Oil WTI	104.56	+0.18	+0.17%
Gold	4,486.00	-72.00	-1.58%
Silver	74.103	-3.341	-4.31%
Copper	6.1943	-0.1212	-1.92%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1866	-0.0014	-0.04%
U.S. 10Y	4.670	+0.046	+0.99%
U.S. 5Y	4.319	+0.038	+0.89%
U.S. 2Y	4.112	+0.022	+0.54%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X CleanTec.	67.78	-2.55	-3.62%
	USD/INR	96.707	+0.510	+0.53%