Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.00 -0.35 -1.33%

31/01 - Closed. Currency in USD

After Hours

26.03

+0.03

+0.12%

1:57:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 11,446,636
Bid/Ask: 0.00 / 0.00
Day's Range: 25.97 - 26.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.1	0	17.00	0	0%	0	0.02	0
ASHR Call 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|17.00C Delta0.9824 Imp Vol1.6601 Bid8 Gamma0.0078 Theoretical9.05 Ask10.1 Theta-0.022 Intrinsic Value9 Volume0 Vega0.0014 Time Value-9 Open Interest0 Rho0.0027 Delta / Theta-44.6623 ASHR Put 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|17.00P Delta-0.0064 Imp Vol1.3808 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-9 Volume0 Vega0.0006 Time Value9 Open Interest0 Rho0 Delta / Theta0.9283
0	0%	7	8.1	0	18.00	0	0%	0	0.03	0
ASHR Call 18.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|18.00C Delta0.9642 Imp Vol1.6973 Bid7 Gamma0.0139 Theoretical8.1 Ask8.1 Theta-0.0391 Intrinsic Value8 Volume0 Vega0.0026 Time Value-8 Open Interest0 Rho0.0028 Delta / Theta-24.6503 ASHR Put 18.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|18.00P Delta-0.0099 Imp Vol1.2772 Bid0 Gamma0.0062 Theoretical0.02 Ask0.03 Theta-0.0093 Intrinsic Value-8 Volume0 Vega0.0009 Time Value8 Open Interest0 Rho0 Delta / Theta1.0589
0	0%	7	7.1	0	19.00	0	0%	0	0.03	0
ASHR Call 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|19.00C Delta0.9781 Imp Vol1.2678 Bid7 Gamma0.0124 Theoretical7.05 Ask7.1 Theta-0.0206 Intrinsic Value7 Volume0 Vega0.0017 Time Value-7 Open Interest0 Rho0.003 Delta / Theta-47.4094 ASHR Put 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250207\|19.00P Delta-0.0113 Imp Vol1.1093 Bid0 Gamma0.008 Theoretical0.02 Ask0.03 Theta-0.0091 Intrinsic Value-7 Volume0 Vega0.001 Time Value7 Open Interest0 Rho0 Delta / Theta1.2409
					26	Price @ Feb 01, 2025 21:06 GMT
0.44	-38.03%	0.41	0.46	718	26.00	0.38	52%	0.39	0.42	1,261
ASHR Call 26.00 Exp: Feb 07, 2025 Last: 0.44 Chg.: -38.03% SymbolASHR\|20250207\|26.00C Delta0.5151 Imp Vol0.324 Bid0.41 Gamma0.3692 Theoretical0.44 Ask0.46 Theta-0.0374 Intrinsic Value0 Volume718 Vega0.0133 Time Value0.44 Open Interest506 Rho0.0021 Delta / Theta-13.767 ASHR Put 26.00 Exp: Feb 07, 2025 Last: 0.38 Chg.: 52% SymbolASHR\|20250207\|26.00P Delta-0.4865 Imp Vol0.3107 Bid0.39 Gamma0.3862 Theoretical0.4 Ask0.42 Theta-0.0331 Intrinsic Value0 Volume1,261 Vega0.0133 Time Value0.38 Open Interest597 Rho-0.0018 Delta / Theta14.7109
0.24	-42.86%	0.24	0.26	1,198	26.50	0.74	64.44%	0.55	0.83	21
ASHR Call 26.50 Exp: Feb 07, 2025 Last: 0.24 Chg.: -42.86% SymbolASHR\|20250207\|26.50C Delta0.3387 Imp Vol0.3273 Bid0.24 Gamma0.3353 Theoretical0.24 Ask0.26 Theta-0.0343 Intrinsic Value-0.5 Volume1,198 Vega0.0122 Time Value0.74 Open Interest4,703 Rho0.0014 Delta / Theta-9.8792 ASHR Put 26.50 Exp: Feb 07, 2025 Last: 0.74 Chg.: 64.44% SymbolASHR\|20250207\|26.50P Delta-0.6568 Imp Vol0.341 Bid0.55 Gamma0.3253 Theoretical0.74 Ask0.83 Theta-0.0331 Intrinsic Value0.5 Volume21 Vega0.0122 Time Value0.24 Open Interest645 Rho-0.0024 Delta / Theta19.8453
0.15	-31.82%	0.13	0.15	191	27.00	1.08	0%	0.92	1.13	23
ASHR Call 27.00 Exp: Feb 07, 2025 Last: 0.15 Chg.: -31.82% SymbolASHR\|20250207\|27.00C Delta0.2204 Imp Vol0.3637 Bid0.13 Gamma0.2445 Theoretical0.15 Ask0.15 Theta-0.0306 Intrinsic Value-1 Volume191 Vega0.0099 Time Value1.15 Open Interest438 Rho0.0009 Delta / Theta-7.2004 ASHR Put 27.00 Exp: Feb 07, 2025 Last: 1.08 Chg.: 0% SymbolASHR\|20250207\|27.00P Delta-0.8279 Imp Vol0.3048 Bid0.92 Gamma0.2548 Theoretical1.08 Ask1.13 Theta-0.0197 Intrinsic Value1 Volume23 Vega0.0085 Time Value0.08 Open Interest6 Rho-0.0026 Delta / Theta42.1022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Harvest.	26.00	-0.35	-1.33%