Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.27 +1.01 +3.34%

22/08 - Closed. Currency in USD

After Hours

31.24

-0.03

-0.10%

0:01:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 19,680,006
Bid/Ask: 0.00 / 0.00
Day's Range: 30.93 - 31.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.15	16.3	0	15.00	0	0%	0	0.08	0
ASHR Call 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|15.00C Delta0.9878 Imp Vol2.556 Bid16.15 Gamma0.0029 Theoretical16.3 Ask16.3 Theta-0.0267 Intrinsic Value16.27 Volume0 Vega0.0014 Time Value-16.27 Open Interest0 Rho0.0028 Delta / Theta-36.9693 ASHR Put 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|15.00P Delta-0.0099 Imp Vol2.456 Bid0 Gamma0.0025 Theoretical0.04 Ask0.08 Theta-0.0201 Intrinsic Value-16.27 Volume0 Vega0.0011 Time Value16.27 Open Interest0 Rho-0.0001 Delta / Theta0.4949
0	0%	15.15	15.35	0	16.00	0	0%	0	0.14	0
ASHR Call 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|16.00C Delta0.9991 Imp Vol1.5978 Bid15.15 Gamma0.0004 Theoretical15.25 Ask15.35 Theta-0.0033 Intrinsic Value15.27 Volume0 Vega0.0001 Time Value-15.27 Open Interest0 Rho0.0031 Delta / Theta-299.6836 ASHR Put 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|16.00P Delta-0.0163 Imp Vol2.4596 Bid0 Gamma0.0038 Theoretical0.07 Ask0.14 Theta-0.0309 Intrinsic Value-15.27 Volume0 Vega0.0018 Time Value15.27 Open Interest0 Rho-0.0001 Delta / Theta0.5285
0	0%	14.1	14.3	0	17.00	0	0%	0	0.08	0
ASHR Call 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|17.00C Delta0.9859 Imp Vol2.1489 Bid14.1 Gamma0.0039 Theoretical14.3 Ask14.3 Theta-0.0257 Intrinsic Value14.27 Volume0 Vega0.0015 Time Value-14.27 Open Interest0 Rho0.0032 Delta / Theta-38.3009 ASHR Put 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|17.00P Delta-0.0118 Imp Vol2.0729 Bid0 Gamma0.0034 Theoretical0.04 Ask0.08 Theta-0.0196 Intrinsic Value-14.27 Volume0 Vega0.0013 Time Value14.27 Open Interest0 Rho-0.0001 Delta / Theta0.5994
					31.27	Price @ Aug 22, 2025 20:19 GMT
0.32	0%	0.3	0.32	4,822	31.50	0.56	0%	0.54	0.58	197
ASHR Call 31.50 Exp: Aug 29, 2025 Last: 0.32 Chg.: 0% SymbolASHR\|20250829\|31.50C Delta0.4286 Imp Vol0.2389 Bid0.3 Gamma0.3796 Theoretical0.32 Ask0.32 Theta-0.0306 Intrinsic Value-0.23 Volume4,822 Vega0.017 Time Value0.55 Open Interest71 Rho0.0025 Delta / Theta-14.0282 ASHR Put 31.50 Exp: Aug 29, 2025 Last: 0.56 Chg.: 0% SymbolASHR\|20250829\|31.50P Delta-0.5845 Imp Vol0.2469 Bid0.54 Gamma0.3676 Theoretical0.56 Ask0.58 Theta-0.0279 Intrinsic Value0.23 Volume197 Vega0.0169 Time Value0.33 Open Interest0 Rho-0.003 Delta / Theta20.9634
0.18	260%	0.17	0.18	359	32.00	0.9	0%	0.87	0.92	170
ASHR Call 32.00 Exp: Aug 29, 2025 Last: 0.18 Chg.: 260% SymbolASHR\|20250829\|32.00C Delta0.2705 Imp Vol0.2555 Bid0.17 Gamma0.2992 Theoretical0.18 Ask0.18 Theta-0.0271 Intrinsic Value-0.73 Volume359 Vega0.0143 Time Value0.91 Open Interest202 Rho0.0016 Delta / Theta-9.9695 ASHR Put 32.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 0% SymbolASHR\|20250829\|32.00P Delta-0.7265 Imp Vol0.2642 Bid0.87 Gamma0.304 Theoretical0.9 Ask0.92 Theta-0.025 Intrinsic Value0.73 Volume170 Vega0.0144 Time Value0.17 Open Interest0 Rho-0.0034 Delta / Theta29.0403
0.1	0%	0.09	0.11	300	32.50	0	0%	1.33	1.38	0
ASHR Call 32.50 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolASHR\|20250829\|32.50C Delta0.1607 Imp Vol0.2777 Bid0.09 Gamma0.2031 Theoretical0.1 Ask0.11 Theta-0.0215 Intrinsic Value-1.23 Volume300 Vega0.0106 Time Value1.33 Open Interest5 Rho0.0009 Delta / Theta-7.467 ASHR Put 32.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250829\|32.50P Delta-0.8355 Imp Vol0.2879 Bid1.33 Gamma0.2025 Theoretical1.36 Ask1.38 Theta-0.0197 Intrinsic Value1.23 Volume0 Vega0.0107 Time Value-1.23 Open Interest0 Rho-0.0036 Delta / Theta42.3203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	31.27	+1.01	+3.34%
Global X Japan Ne.	2,277.0	+11.0	+0.49%
CSOP CES China A8.	31.050	0.000	0.00%
FCT	10.16	+0.05	+0.49%
DUO/ETH	0.00005357	0.00000000	0%
688401	43.60	+1.04	+2.44%
CapitalatWork Foy.	132.530	+0.010	+0.01%
CIRUS/USD	0.00009	-0.00101	-91.57%