Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.58 +0.04 +0.11%

19:33:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 2,376,235
Bid/Ask: 0.00 / 0.00
Day's Range: 32.44 - 32.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	12.8	0	20.00	0	0%	0	0.04	0
ASHR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251121\|20.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-12.57 Open Interest0 Rho0 Delta / Theta0 ASHR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251121\|20.00P Delta-0.0138 Imp Vol2.5758 Bid0 Gamma0.0047 Theoretical0.04 Ask0.04 Theta-0.0447 Intrinsic Value-12.57 Volume0 Vega0.001 Time Value12.57 Open Interest0 Rho0 Delta / Theta0.3096
0	0%	11.2	11.8	0	21.00	0	0%	0	0.04	0
ASHR Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251121\|21.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value-11.57 Open Interest0 Rho0 Delta / Theta0 ASHR Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251121\|21.00P Delta-0.0151 Imp Vol2.3458 Bid0 Gamma0.0055 Theoretical0.04 Ask0.04 Theta-0.044 Intrinsic Value-11.57 Volume0 Vega0.0011 Time Value11.57 Open Interest0 Rho0 Delta / Theta0.3443
0	0%	10.2	10.8	0	22.00	0	0%	0	0.04	0
ASHR Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251121\|22.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-10.57 Open Interest0 Rho0 Delta / Theta0 ASHR Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251121\|22.00P Delta-0.0166 Imp Vol2.1251 Bid0 Gamma0.0066 Theoretical0.04 Ask0.04 Theta-0.0432 Intrinsic Value-10.57 Volume0 Vega0.0012 Time Value10.57 Open Interest0 Rho0 Delta / Theta0.3852
					32.57	Price @ Nov 18, 2025 18:20 GMT
0.1	-37.5%	0.09	0.16	10,056	33.00	0.57	0%	0.51	0.7	6
ASHR Call 33.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -37.5% SymbolASHR\|20251121\|33.00C Delta0.2527 Imp Vol0.2263 Bid0.09 Gamma0.4788 Theoretical0.1 Ask0.16 Theta-0.0364 Intrinsic Value-0.43 Volume10,056 Vega0.0094 Time Value0.53 Open Interest22,593 Rho0.0007 Delta / Theta-6.9387 ASHR Put 33.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolASHR\|20251121\|33.00P Delta-0.7362 Imp Vol0.241 Bid0.51 Gamma0.4631 Theoretical0.57 Ask0.7 Theta-0.0367 Intrinsic Value0.43 Volume6 Vega0.0096 Time Value0.14 Open Interest1,166 Rho-0.0016 Delta / Theta20.0833
0.03	-57.14%	0.03	0.05	31	33.50	0.94	0%	0.79	1.33	0
ASHR Call 33.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: -57.14% SymbolASHR\|20251121\|33.50C Delta0.0923 Imp Vol0.2385 Bid0.03 Gamma0.2352 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-0.93 Volume31 Vega0.0049 Time Value0.96 Open Interest26,926 Rho0.0002 Delta / Theta-4.6825 ASHR Put 33.50 Exp: Nov 21, 2025 Last: 0.94 Chg.: 0% SymbolASHR\|20251121\|33.50P Delta-0.8161 Imp Vol0.3509 Bid0.79 Gamma0.2588 Theoretical1.06 Ask1.33 Theta-0.0436 Intrinsic Value0.93 Volume0 Vega0.0078 Time Value0.01 Open Interest1,499 Rho-0.0017 Delta / Theta18.7017
0.02	-50%	0.01	0.03	8	34.00	0.88	0%	1.26	1.8	0
ASHR Call 34.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: -50% SymbolASHR\|20251121\|34.00C Delta0.0543 Imp Vol0.298 Bid0.01 Gamma0.1252 Theoretical0.02 Ask0.03 Theta-0.0163 Intrinsic Value-1.43 Volume8 Vega0.0032 Time Value1.45 Open Interest11,759 Rho0.0001 Delta / Theta-3.3266 ASHR Put 34.00 Exp: Nov 21, 2025 Last: 0.88 Chg.: 0% SymbolASHR\|20251121\|34.00P Delta-0.878 Imp Vol0.4109 Bid1.26 Gamma0.1686 Theoretical1.53 Ask1.8 Theta-0.0386 Intrinsic Value1.43 Volume0 Vega0.006 Time Value-0.55 Open Interest929 Rho-0.0017 Delta / Theta22.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,335.1	-255.4	-0.55%
US 500	6,660.0	-12.5	-0.19%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.69	+0.49	+0.76%
Crude Oil WTI	60.51	+0.65	+1.09%
Gold	4,067.76	-6.74	-0.17%
Silver	50.540	-0.171	-0.34%
Copper	4.9755	-0.0365	-0.73%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5560	-0.0020	-0.04%
Germany 10Y	2.7160	+0.0060	+0.22%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.705	-0.016	-0.43%
U.S. 2Y	3.591	-0.019	-0.53%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	32.58	+0.04	+0.11%
GBP 9 Years IRS I.	4.200	-0.030	-0.71%
HOPR/ETH	0.0000257	-0.0000020	-7.22%
Fondo Banorte Ixe.	1.347	0.000	0.01%
Sivek - Global Hi.	587.210	+3.090	+0.53%
Goldman Sachs Liq.	1,000.00	+0.01	+0.00%
COMMERZBANK AG Ca.	3.270	0.000	0.00%
DGCS/USD	0.000405	-0.000003	-0.65%