Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.08 -0.40 -1.23%

12/09 - Closed. Currency in USD

After Hours

31.96

-0.12

-0.37%

23:45:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 4,772,390
Bid/Ask: 0.00 / 0.00
Day's Range: 32.06 - 32.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.05	17.2	0	15.00	0	0%	0	0.1	0
ASHR Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|15.00C Delta0.995 Imp Vol2.2723 Bid17.05 Gamma0.0014 Theoretical17.13 Ask17.2 Theta-0.0122 Intrinsic Value17.08 Volume0 Vega0.0006 Time Value-17.08 Open Interest0 Rho0.0028 Delta / Theta-81.7797 ASHR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|15.00P Delta-0.0184 Imp Vol2.9152 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.0417 Intrinsic Value-17.08 Volume0 Vega0.002 Time Value17.08 Open Interest0 Rho-0.0001 Delta / Theta0.4415
0	0%	15.45	16.2	0	16.00	0	0%	0	0.1	0
ASHR Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|16.00C Delta0 Imp Vol0 Bid15.45 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value16.08 Volume0 Vega0 Time Value-16.08 Open Interest0 Rho0 Delta / Theta0 ASHR Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|16.00P Delta-0.0199 Imp Vol2.6929 Bid0 Gamma0.004 Theoretical0.1 Ask0.1 Theta-0.0412 Intrinsic Value-16.08 Volume0 Vega0.0021 Time Value16.08 Open Interest0 Rho-0.0001 Delta / Theta0.4838
0	0%	14.45	15.2	0	17.00	0	0%	0	0.1	0
ASHR Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|17.00C Delta0 Imp Vol0 Bid14.45 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value15.08 Volume0 Vega0 Time Value-15.08 Open Interest0 Rho0 Delta / Theta0 ASHR Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|17.00P Delta-0.0216 Imp Vol2.4838 Bid0 Gamma0.0047 Theoretical0.1 Ask0.1 Theta-0.0407 Intrinsic Value-15.08 Volume0 Vega0.0023 Time Value15.08 Open Interest0 Rho-0.0001 Delta / Theta0.5311
					32.08	Price @ Sep 12, 2025 20:19 GMT
0.24	-45.45%	0.23	0.24	140	32.50	0.6	33.33%	0.61	0.65	340
ASHR Call 32.50 Exp: Sep 19, 2025 Last: 0.24 Chg.: -45.45% SymbolASHR\|20250919\|32.50C Delta0.3592 Imp Vol0.2248 Bid0.23 Gamma0.3741 Theoretical0.24 Ask0.24 Theta-0.028 Intrinsic Value-0.42 Volume140 Vega0.0166 Time Value0.66 Open Interest5,874 Rho0.0022 Delta / Theta-12.819 ASHR Put 32.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 33.33% SymbolASHR\|20250919\|32.50P Delta-0.6412 Imp Vol0.2302 Bid0.61 Gamma0.3684 Theoretical0.63 Ask0.65 Theta-0.0253 Intrinsic Value0.42 Volume340 Vega0.0166 Time Value0.18 Open Interest492 Rho-0.0032 Delta / Theta25.3761
0.1	-61.54%	0.09	0.14	5,019	33.00	1.08	35%	0.97	1.05	240
ASHR Call 33.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -61.54% SymbolASHR\|20250919\|33.00C Delta0.19 Imp Vol0.2182 Bid0.09 Gamma0.2799 Theoretical0.1 Ask0.14 Theta-0.0195 Intrinsic Value-0.92 Volume5,019 Vega0.0121 Time Value1.02 Open Interest20,459 Rho0.0011 Delta / Theta-9.7399 ASHR Put 33.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 35% SymbolASHR\|20250919\|33.00P Delta-0.7927 Imp Vol0.2398 Bid0.97 Gamma0.2728 Theoretical1.01 Ask1.05 Theta-0.0195 Intrinsic Value0.92 Volume240 Vega0.0127 Time Value0.16 Open Interest304 Rho-0.0036 Delta / Theta40.6823
0.16	0%	0	0.08	0	33.50	0	0%	1.38	1.49	0
ASHR Call 33.50 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolASHR\|20250919\|33.50C Delta0.1343 Imp Vol0.2698 Bid0 Gamma0.1805 Theoretical0.08 Ask0.08 Theta-0.019 Intrinsic Value-1.42 Volume0 Vega0.0096 Time Value1.58 Open Interest687 Rho0.0008 Delta / Theta-7.0579 ASHR Put 33.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250919\|33.50P Delta-0.9105 Imp Vol0.2336 Bid1.38 Gamma0.1612 Theoretical1.43 Ask1.49 Theta-0.0099 Intrinsic Value1.42 Volume0 Vega0.0071 Time Value-1.42 Open Interest0 Rho-0.003 Delta / Theta91.6452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	32.08	-0.40	-1.23%
FTSEurofirst Euro.	248.80	-0.08	-0.03%
BAJL	203.02	+9.66	+5.00%
PSAGOT F DOL D1 U.	37,686.00	0.00	0.00%
CRON	2.530	-0.050	-1.94%
BZ	1.2700	0.0000	0.00%
AUD/CAD	0.9205	-0.0006	-0.07%
Multifondo de Pre.	3.561	+0.016	+0.44%