Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.28 -0.11 -0.39%

01/08 - Closed. Currency in USD

After Hours

28.30

+0.02

+0.07%

0:34:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 5,630,889
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 28.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.4	0	15.00	0	0%	0	0.02	0
ASHR Call 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250808\|15.00C Delta0.9728 Imp Vol2.6312 Bid13.1 Gamma0.0061 Theoretical13.4 Ask13.4 Theta-0.0479 Intrinsic Value13.28 Volume0 Vega0.0025 Time Value-13.28 Open Interest0 Rho0.0027 Delta / Theta-20.3293 ASHR Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250808\|15.00P Delta-0.0042 Imp Vol1.8235 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-13.28 Volume0 Vega0.0005 Time Value13.28 Open Interest0 Rho0 Delta / Theta0.6665
0	0%	12.1	12.45	0	16.00	0	0%	0	0.29	0
ASHR Call 16.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250808\|16.00C Delta0.9626 Imp Vol2.5647 Bid12.1 Gamma0.0081 Theoretical12.45 Ask12.45 Theta-0.0602 Intrinsic Value12.28 Volume0 Vega0.0032 Time Value-12.28 Open Interest0 Rho0.0028 Delta / Theta-15.9861 ASHR Put 16.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250808\|16.00P Delta-0.0334 Imp Vol2.477 Bid0 Gamma0.0077 Theoretical0.15 Ask0.29 Theta-0.0514 Intrinsic Value-12.28 Volume0 Vega0.0029 Time Value12.28 Open Interest0 Rho-0.0002 Delta / Theta0.6501
0	0%	11.1	11.4	0	17.00	0	0%	0	0.29	0
ASHR Call 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250808\|17.00C Delta0.9675 Imp Vol2.1694 Bid11.1 Gamma0.0086 Theoretical11.4 Ask11.4 Theta-0.046 Intrinsic Value11.28 Volume0 Vega0.0028 Time Value-11.28 Open Interest0 Rho0.0031 Delta / Theta-21.0372 ASHR Put 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250808\|17.00P Delta-0.0367 Imp Vol2.2496 Bid0 Gamma0.0091 Theoretical0.14 Ask0.29 Theta-0.0504 Intrinsic Value-11.28 Volume0 Vega0.0031 Time Value11.28 Open Interest0 Rho-0.0002 Delta / Theta0.7282
					28.28	Price @ Aug 01, 2025 20:19 GMT
0.18	-35.71%	0.15	0.19	956	28.50	0.41	13.89%	0.38	0.42	11
ASHR Call 28.50 Exp: Aug 08, 2025 Last: 0.18 Chg.: -35.71% SymbolASHR\|20250808\|28.50C Delta0.389 Imp Vol0.1702 Bid0.15 Gamma0.5754 Theoretical0.18 Ask0.19 Theta-0.0195 Intrinsic Value-0.22 Volume956 Vega0.015 Time Value0.4 Open Interest128 Rho0.0021 Delta / Theta-19.9158 ASHR Put 28.50 Exp: Aug 08, 2025 Last: 0.41 Chg.: 13.89% SymbolASHR\|20250808\|28.50P Delta-0.6143 Imp Vol0.1848 Bid0.38 Gamma0.534 Theoretical0.41 Ask0.42 Theta-0.018 Intrinsic Value0.22 Volume11 Vega0.0149 Time Value0.19 Open Interest129 Rho-0.0027 Delta / Theta34.0368
0.08	-38.46%	0.05	0.08	2	29.00	0.8	15.94%	0.77	0.81	1
ASHR Call 29.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: -38.46% SymbolASHR\|20250808\|29.00C Delta0.1885 Imp Vol0.1999 Bid0.05 Gamma0.3451 Theoretical0.08 Ask0.08 Theta-0.0157 Intrinsic Value-0.72 Volume2 Vega0.0106 Time Value0.8 Open Interest245 Rho0.001 Delta / Theta-11.9919 ASHR Put 29.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: 15.94% SymbolASHR\|20250808\|29.00P Delta-0.8148 Imp Vol0.2036 Bid0.77 Gamma0.3887 Theoretical0.8 Ask0.81 Theta-0.0132 Intrinsic Value0.72 Volume1 Vega0.0104 Time Value0.08 Open Interest1,061 Rho-0.0031 Delta / Theta61.5987
0.02	0%	0.01	0.04	7	29.50	0.53	0%	1.22	1.29	0
ASHR Call 29.50 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolASHR\|20250808\|29.50C Delta0.0614 Imp Vol0.1945 Bid0.01 Gamma0.1592 Theoretical0.02 Ask0.04 Theta-0.0068 Intrinsic Value-1.22 Volume7 Vega0.0047 Time Value1.24 Open Interest33 Rho0.0003 Delta / Theta-9.0274 ASHR Put 29.50 Exp: Aug 08, 2025 Last: 0.53 Chg.: 0% SymbolASHR\|20250808\|29.50P Delta-0.9216 Imp Vol0.2225 Bid1.22 Gamma0.4035 Theoretical1.26 Ask1.29 Theta-0.0073 Intrinsic Value1.22 Volume0 Vega0.0056 Time Value-0.69 Open Interest10 Rho-0.0025 Delta / Theta125.6662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	28.28	-0.11	-0.39%
FTSEurofirst Euro.	250.33	-0.16	-0.06%
Eaton Vance Glbl .	16.94	-0.15	-0.88%
DOXA	0.476	-0.002	-0.42%
NQ Commodity 3rd .	555.88	0.00	0.00%
SWS MU AnXin Chos.	1.025	0.000	0%
Litman Gregory Ma.	20.31	-0.30	-1.46%
Columbia US Treas.	0.00	0.00	0.00%