Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.16 +0.39 +1.19%

24/10 - Closed. Currency in USD

After Hours

33.61

+0.45

+1.36%

5:34:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 6,522,219
Bid/Ask: 0.00 / 0.00
Day's Range: 33.10 - 33.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.85	14.45	0	19.00	0	0%	0	0.04	0
ASHR Call 19.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251031\|19.00C Delta0 Imp Vol0 Bid13.85 Gamma0 Theoretical0 Ask14.45 Theta0 Intrinsic Value14.16 Volume0 Vega0 Time Value-14.16 Open Interest0 Rho0 Delta / Theta0 ASHR Put 19.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251031\|19.00P Delta-0.0121 Imp Vol1.8986 Bid0 Gamma0.0036 Theoretical0.04 Ask0.04 Theta-0.0196 Intrinsic Value-14.16 Volume0 Vega0.0014 Time Value14.16 Open Interest0 Rho-0.0001 Delta / Theta0.6191
0	0%	12.85	13.45	0	20.00	0.02	0%	0	0.04	0
ASHR Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251031\|20.00C Delta0 Imp Vol0 Bid12.85 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value-13.16 Open Interest0 Rho0 Delta / Theta0 ASHR Put 20.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolASHR\|20251031\|20.00P Delta-0.0132 Imp Vol1.7417 Bid0 Gamma0.0042 Theoretical0.04 Ask0.04 Theta-0.0193 Intrinsic Value-13.16 Volume0 Vega0.0016 Time Value13.18 Open Interest5 Rho-0.0001 Delta / Theta0.6827
0	0%	11.85	12.45	0	21.00	0	0%	0	0.04	0
ASHR Call 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251031\|21.00C Delta0 Imp Vol0 Bid11.85 Gamma0 Theoretical0 Ask12.45 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-12.16 Open Interest0 Rho0 Delta / Theta0 ASHR Put 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251031\|21.00P Delta-0.0144 Imp Vol1.5917 Bid0 Gamma0.005 Theoretical0.04 Ask0.04 Theta-0.019 Intrinsic Value-12.16 Volume0 Vega0.0017 Time Value12.16 Open Interest0 Rho-0.0001 Delta / Theta0.7561
					33.16	Price @ Oct 24, 2025 20:19 GMT
0.29	11.54%	0.27	0.38	357	33.50	0.65	0%	0.55	0.67	609
ASHR Call 33.50 Exp: Oct 31, 2025 Last: 0.29 Chg.: 11.54% SymbolASHR\|20251031\|33.50C Delta0.3913 Imp Vol0.2329 Bid0.27 Gamma0.3591 Theoretical0.29 Ask0.38 Theta-0.0308 Intrinsic Value-0.34 Volume357 Vega0.0176 Time Value0.63 Open Interest15,805 Rho0.0024 Delta / Theta-12.7206 ASHR Put 33.50 Exp: Oct 31, 2025 Last: 0.65 Chg.: 0% SymbolASHR\|20251031\|33.50P Delta-0.5976 Imp Vol0.2593 Bid0.55 Gamma0.3269 Theoretical0.65 Ask0.67 Theta-0.031 Intrinsic Value0.34 Volume609 Vega0.0178 Time Value0.31 Open Interest77 Rho-0.0032 Delta / Theta19.2718
0.18	5.88%	0.1	0.18	119	34.00	1.28	0%	0.87	1.16	0
ASHR Call 34.00 Exp: Oct 31, 2025 Last: 0.18 Chg.: 5.88% SymbolASHR\|20251031\|34.00C Delta0.2558 Imp Vol0.2595 Bid0.1 Gamma0.2699 Theoretical0.18 Ask0.18 Theta-0.0283 Intrinsic Value-0.84 Volume119 Vega0.0148 Time Value1.02 Open Interest3,882 Rho0.0016 Delta / Theta-9.0354 ASHR Put 34.00 Exp: Oct 31, 2025 Last: 1.28 Chg.: 0% SymbolASHR\|20251031\|34.00P Delta-0.735 Imp Vol0.2738 Bid0.87 Gamma0.2632 Theoretical1.02 Ask1.16 Theta-0.0272 Intrinsic Value0.84 Volume0 Vega0.015 Time Value0.44 Open Interest152 Rho-0.0037 Delta / Theta27.0146
0.11	-8.33%	0.04	0.13	341	34.50	0	0%	1.15	1.74	0
ASHR Call 34.50 Exp: Oct 31, 2025 Last: 0.11 Chg.: -8.33% SymbolASHR\|20251031\|34.50C Delta0.1642 Imp Vol0.2802 Bid0.04 Gamma0.1922 Theoretical0.11 Ask0.13 Theta-0.0233 Intrinsic Value-1.34 Volume341 Vega0.0114 Time Value1.45 Open Interest9,286 Rho0.001 Delta / Theta-7.0327 ASHR Put 34.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251031\|34.50P Delta-0.8247 Imp Vol0.2985 Bid1.15 Gamma0.1911 Theoretical1.45 Ask1.74 Theta-0.0229 Intrinsic Value1.34 Volume0 Vega0.0118 Time Value-1.34 Open Interest0 Rho-0.0038 Delta / Theta35.9369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,514.5	+307.4	+0.65%
US 500	6,850.1	+58.4	+0.86%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.56	+0.36	+0.55%
Crude Oil WTI	61.87	+0.37	+0.60%
Gold	4,093.74	-44.06	-1.06%
Silver	48.320	-0.266	-0.55%
Copper	5.2140	+0.0915	+1.79%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.043	+0.046	+1.15%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	33.16	+0.39	+1.19%
Old Mutual Balanc.	25.069	-0.080	-0.32%
db x-trackers II .	63.37	0.00	0.00%
FASTAT	0.88	+0.17	+23.91%
EUA	3.80	-0.05	-1.30%
Mackenzie Global .	25.061	+0.026	+0.11%
XTO/BTC	0.0000450	+0.0000043	+10.48%
REIT Europe	1,190.87	-3.45	-0.29%