Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.00 +0.16 +0.60%

20/05 - Closed. Currency in USD

After Hours

26.96

-0.04

-0.15%

21:08:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 3,696,423
Bid/Ask: 0.00 / 0.00
Day's Range: 26.95 - 27.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.05	0	13.00	0	0%	0	0.02	0
ASHR Call 13.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250523\|13.00C Delta0.9868 Imp Vol3.9502 Bid13.9 Gamma0.0035 Theoretical14.05 Ask14.05 Theta-0.0562 Intrinsic Value14 Volume0 Vega0.0008 Time Value-14 Open Interest0 Rho0.001 Delta / Theta-17.57 ASHR Put 13.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250523\|13.00P Delta-0.0038 Imp Vol3.1935 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-14 Volume0 Vega0.0003 Time Value14 Open Interest0 Rho0 Delta / Theta0.258
0	0%	12.9	13.05	0	14.00	0	0%	0	0.23	0
ASHR Call 14.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250523\|14.00C Delta0.9855 Imp Vol3.583 Bid12.9 Gamma0.0042 Theoretical13.05 Ask13.05 Theta-0.0552 Intrinsic Value13 Volume0 Vega0.0009 Time Value-13 Open Interest0 Rho0.0011 Delta / Theta-17.8424 ASHR Put 14.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250523\|14.00P Delta-0.0261 Imp Vol4.1303 Bid0 Gamma0.006 Theoretical0.12 Ask0.23 Theta-0.102 Intrinsic Value-13 Volume0 Vega0.0015 Time Value13 Open Interest0 Rho-0.0001 Delta / Theta0.2559
0	0%	11.9	12.05	0	15.00	0	0%	0	0.1	0
ASHR Call 15.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250523\|15.00C Delta0.9841 Imp Vol3.2407 Bid11.9 Gamma0.005 Theoretical12.05 Ask12.05 Theta-0.0542 Intrinsic Value12 Volume0 Vega0.001 Time Value-12 Open Interest0 Rho0.0012 Delta / Theta-18.1453 ASHR Put 15.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250523\|15.00P Delta-0.0159 Imp Vol3.244 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0527 Intrinsic Value-12 Volume0 Vega0.001 Time Value12 Open Interest0 Rho0 Delta / Theta0.3022
					27	Price @ May 20, 2025 19:49 GMT
0.24	50%	0.19	0.22	92	27.00	0.2	-28.57%	0.19	0.23	50
ASHR Call 27.00 Exp: May 23, 2025 Last: 0.24 Chg.: 50% SymbolASHR\|20250523\|27.00C Delta0.5113 Imp Vol0.205 Bid0.19 Gamma0.7948 Theoretical0.2 Ask0.22 Theta-0.035 Intrinsic Value0 Volume92 Vega0.0098 Time Value0.24 Open Interest3,662 Rho0.0011 Delta / Theta-14.6241 ASHR Put 27.00 Exp: May 23, 2025 Last: 0.2 Chg.: -28.57% SymbolASHR\|20250523\|27.00P Delta-0.4943 Imp Vol0.2066 Bid0.19 Gamma0.7916 Theoretical0.2 Ask0.23 Theta-0.0322 Intrinsic Value0 Volume50 Vega0.0098 Time Value0.2 Open Interest939 Rho-0.001 Delta / Theta15.3399
0.05	25%	0.04	0.13	61	27.50	0.43	0%	0.53	0.59	0
ASHR Call 27.50 Exp: May 23, 2025 Last: 0.05 Chg.: 25% SymbolASHR\|20250523\|27.50C Delta0.1785 Imp Vol0.2133 Bid0.04 Gamma0.5 Theoretical0.05 Ask0.13 Theta-0.0233 Intrinsic Value-0.5 Volume61 Vega0.0064 Time Value0.55 Open Interest8,771 Rho0.0004 Delta / Theta-7.6687 ASHR Put 27.50 Exp: May 23, 2025 Last: 0.43 Chg.: 0% SymbolASHR\|20250523\|27.50P Delta-0.8045 Imp Vol0.2343 Bid0.53 Gamma0.487 Theoretical0.56 Ask0.59 Theta-0.0244 Intrinsic Value0.5 Volume0 Vega0.0067 Time Value-0.07 Open Interest3 Rho-0.0013 Delta / Theta32.9585
0.01	0%	0	0.03	3	28.00	2.3	0%	0.93	1.06	0
ASHR Call 28.00 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolASHR\|20250523\|28.00C Delta0.0434 Imp Vol0.2318 Bid0 Gamma0.1623 Theoretical0.01 Ask0.03 Theta-0.0088 Intrinsic Value-1 Volume3 Vega0.0023 Time Value1.01 Open Interest546 Rho0.0001 Delta / Theta-4.9092 ASHR Put 28.00 Exp: May 23, 2025 Last: 2.3 Chg.: 0% SymbolASHR\|20250523\|28.00P Delta-0.8625 Imp Vol0.3642 Bid0.93 Gamma0.2493 Theoretical1.06 Ask1.06 Theta-0.0306 Intrinsic Value1 Volume0 Vega0.0054 Time Value1.3 Open Interest12 Rho-0.0014 Delta / Theta28.1959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,576.0	-101.2	-0.24%
US 500	5,925.5	-15.0	-0.25%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.48	+1.10	+1.68%
Crude Oil WTI	63.16	+1.13	+1.82%
Gold	3,301.70	+17.10	+0.52%
Silver	33.285	+0.111	+0.33%
Copper	4.6975	+0.0240	+0.51%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.513	+0.032	+0.71%
U.S. 5Y	4.097	+0.031	+0.76%
U.S. 2Y	3.986	+0.015	+0.38%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	27.00	+0.16	+0.60%
AXA World Funds -.	184.510	+0.010	+0.01%
Direxion Daily In.	63.61	-0.72	-1.12%
HDFC Prudence Fun.	29.267	0.000	0.00%
KyoboAXA Power BR.	1,260.530	-4.410	-0.35%
Franklin Federal .	10.25	0.00	0.00%