Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.79 -0.38 -1.18%

21/11 - Closed. Currency in USD

After Hours

31.95

+0.16

+0.50%

0:38:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 13,587,538
Bid/Ask: 0.00 / 0.00
Day's Range: 31.52 - 31.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	12.95	0	20.00	0	0%	0	0.75	0
ASHR Call 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251128\|20.00C Delta0.9383 Imp Vol2.4464 Bid11.35 Gamma0.0113 Theoretical12.15 Ask12.95 Theta-0.0956 Intrinsic Value11.79 Volume0 Vega0.0054 Time Value-11.79 Open Interest0 Rho0.0034 Delta / Theta-9.8199 ASHR Put 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251128\|20.00P Delta-0.0968 Imp Vol3.0895 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.1662 Intrinsic Value-11.79 Volume0 Vega0.0076 Time Value11.79 Open Interest0 Rho-0.0007 Delta / Theta0.5825
0	0%	10.35	11.95	0	21.00	0	0%	0	0.75	0
ASHR Call 21.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251128\|21.00C Delta0.9329 Imp Vol2.2358 Bid10.35 Gamma0.0132 Theoretical11.15 Ask11.95 Theta-0.0934 Intrinsic Value10.79 Volume0 Vega0.0057 Time Value-10.79 Open Interest0 Rho0.0036 Delta / Theta-9.993 ASHR Put 21.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251128\|21.00P Delta-0.105 Imp Vol2.8413 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.1622 Intrinsic Value-10.79 Volume0 Vega0.008 Time Value10.79 Open Interest0 Rho-0.0007 Delta / Theta0.6476
0	0%	9.35	10.65	0	22.00	0	0%	0	0.75	0
ASHR Call 22.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251128\|22.00C Delta0.9497 Imp Vol1.7539 Bid9.35 Gamma0.0134 Theoretical10 Ask10.65 Theta-0.0593 Intrinsic Value9.79 Volume0 Vega0.0046 Time Value-9.79 Open Interest0 Rho0.0039 Delta / Theta-16.0108 ASHR Put 22.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolASHR\|20251128\|22.00P Delta-0.1141 Imp Vol2.6028 Bid0 Gamma0.0168 Theoretical0.75 Ask0.75 Theta-0.1577 Intrinsic Value-9.79 Volume0 Vega0.0085 Time Value9.79 Open Interest0 Rho-0.0008 Delta / Theta0.7239
					31.79	Price @ Nov 21, 2025 21:20 GMT
0.24	-51.02%	0.2	0.29	371	32.00	0.45	45.16%	0.38	0.47	69
ASHR Call 32.00 Exp: Nov 28, 2025 Last: 0.24 Chg.: -51.02% SymbolASHR\|20251128\|32.00C Delta0.4199 Imp Vol0.1807 Bid0.2 Gamma0.4912 Theoretical0.24 Ask0.29 Theta-0.0236 Intrinsic Value-0.21 Volume371 Vega0.0172 Time Value0.45 Open Interest314 Rho0.0025 Delta / Theta-17.7858 ASHR Put 32.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 45.16% SymbolASHR\|20251128\|32.00P Delta-0.5738 Imp Vol0.2019 Bid0.38 Gamma0.4461 Theoretical0.45 Ask0.47 Theta-0.0232 Intrinsic Value0.21 Volume69 Vega0.0173 Time Value0.24 Open Interest359 Rho-0.003 Delta / Theta24.6832
0.1	-61.54%	0.08	0.14	11	32.50	0.95	86.27%	0.69	0.92	10
ASHR Call 32.50 Exp: Nov 28, 2025 Last: 0.1 Chg.: -61.54% SymbolASHR\|20251128\|32.50C Delta0.2148 Imp Vol0.1878 Bid0.08 Gamma0.3531 Theoretical0.1 Ask0.14 Theta-0.018 Intrinsic Value-0.71 Volume11 Vega0.0129 Time Value0.81 Open Interest497 Rho0.0013 Delta / Theta-11.9555 ASHR Put 32.50 Exp: Nov 28, 2025 Last: 0.95 Chg.: 86.27% SymbolASHR\|20251128\|32.50P Delta-0.7643 Imp Vol0.2103 Bid0.69 Gamma0.3372 Theoretical0.81 Ask0.92 Theta-0.0184 Intrinsic Value0.71 Volume10 Vega0.0135 Time Value0.24 Open Interest1,779 Rho-0.0035 Delta / Theta41.6048
0.04	-66.67%	0.03	0.1	7	33.00	0.45	0%	1.15	1.7	0
ASHR Call 33.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: -66.67% SymbolASHR\|20251128\|33.00C Delta0.0977 Imp Vol0.1995 Bid0.03 Gamma0.1964 Theoretical0.04 Ask0.1 Theta-0.0112 Intrinsic Value-1.21 Volume7 Vega0.0076 Time Value1.25 Open Interest1,735 Rho0.0006 Delta / Theta-8.7607 ASHR Put 33.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 0% SymbolASHR\|20251128\|33.00P Delta-0.7473 Imp Vol0.3813 Bid1.15 Gamma0.1917 Theoretical1.43 Ask1.7 Theta-0.0362 Intrinsic Value1.21 Volume0 Vega0.0141 Time Value-0.76 Open Interest327 Rho-0.0037 Delta / Theta20.6216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	31.79	-0.38	-1.18%
Evolve US Marijua.	5.20	0.00	0.00%
Eaton Vance Glbl .	17.79	-0.08	-0.45%
Uniplan Protecció.	1.361	0.000	0%
BTTN/USD	0.0008104	-0.0000053	-0.65%
XRP/INR	145.31	+0.59	+0.41%
AXA World Funds -.	389.500	-0.780	-0.20%
MANULIFE TEDA Jin.	1.000	0.000	0.00%