Breaking News

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

	Symbol	Exchange	Currency
	ASHR	NYSE	USD	Real-time
	ASHR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.12 -0.04 -0.14%

11/07 - Closed. Currency in USD

After Hours

28.14

+0.02

+0.07%

21:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Underlying: CSI 300

Asset Class: Equity

Volume: 2,988,106
Bid/Ask: 0.00 / 0.00
Day's Range: 28.11 - 28.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Harvest CSI 300 China A-Shares Options Chain

Get free option data for ASHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Harvest CSI 300 China A-Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.2	0	13.00	0	0%	0	0.02	0
ASHR Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|13.00C Delta0.9983 Imp Vol2.003 Bid15.1 Gamma0.0007 Theoretical15.15 Ask15.2 Theta-0.0046 Intrinsic Value15.12 Volume0 Vega0.0002 Time Value-15.12 Open Interest0 Rho0.0025 Delta / Theta-215.7029 ASHR Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|13.00P Delta-0.0035 Imp Vol2.1917 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.12 Volume0 Vega0.0004 Time Value15.12 Open Interest8 Rho0 Delta / Theta0.5467
0	0%	14.05	14.2	0	14.00	0	0%	0	0.03	0
ASHR Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|14.00C Delta0.9861 Imp Vol2.4889 Bid14.05 Gamma0.0037 Theoretical14.2 Ask14.2 Theta-0.0262 Intrinsic Value14.12 Volume0 Vega0.0014 Time Value-14.12 Open Interest0 Rho0.0026 Delta / Theta-37.6252 ASHR Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|14.00P Delta-0.0053 Imp Vol2.0921 Bid0 Gamma0.0019 Theoretical0.02 Ask0.03 Theta-0.0088 Intrinsic Value-14.12 Volume0 Vega0.0006 Time Value14.12 Open Interest10 Rho0 Delta / Theta0.5986
0	0%	13.05	13.2	0	15.00	0	0%	0	0.03	0
ASHR Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|15.00C Delta0.9849 Imp Vol2.2613 Bid13.05 Gamma0.0043 Theoretical13.2 Ask13.2 Theta-0.0257 Intrinsic Value13.12 Volume0 Vega0.0015 Time Value-13.12 Open Interest2 Rho0.0028 Delta / Theta-38.3396 ASHR Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|15.00P Delta-0.0058 Imp Vol1.9011 Bid0 Gamma0.0022 Theoretical0.02 Ask0.03 Theta-0.0087 Intrinsic Value-13.12 Volume0 Vega0.0006 Time Value13.12 Open Interest41 Rho0 Delta / Theta0.6659
					28.12	Price @ Jul 11, 2025 20:19 GMT
0.12	-29.41%	0.11	0.13	158	28.50	0.48	-15.79%	0.46	0.51	97
ASHR Call 28.50 Exp: Jul 18, 2025 Last: 0.12 Chg.: -29.41% SymbolASHR\|20250718\|28.50C Delta0.3007 Imp Vol0.1632 Bid0.11 Gamma0.5475 Theoretical0.12 Ask0.13 Theta-0.0168 Intrinsic Value-0.38 Volume158 Vega0.0136 Time Value0.5 Open Interest25,769 Rho0.0016 Delta / Theta-17.9025 ASHR Put 28.50 Exp: Jul 18, 2025 Last: 0.48 Chg.: -15.79% SymbolASHR\|20250718\|28.50P Delta-0.6935 Imp Vol0.1744 Bid0.46 Gamma0.5243 Theoretical0.48 Ask0.51 Theta-0.0152 Intrinsic Value0.38 Volume97 Vega0.0136 Time Value0.1 Open Interest4 Rho-0.0029 Delta / Theta45.6108
0.04	-42.86%	0.04	0.06	115	29.00	1.11	0%	0.88	0.94	0
ASHR Call 29.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: -42.86% SymbolASHR\|20250718\|29.00C Delta0.1175 Imp Vol0.1804 Bid0.04 Gamma0.2804 Theoretical0.04 Ask0.06 Theta-0.0103 Intrinsic Value-0.88 Volume115 Vega0.0077 Time Value0.92 Open Interest55,311 Rho0.0006 Delta / Theta-11.4319 ASHR Put 29.00 Exp: Jul 18, 2025 Last: 1.11 Chg.: 0% SymbolASHR\|20250718\|29.00P Delta-0.8556 Imp Vol0.2049 Bid0.88 Gamma0.2926 Theoretical0.91 Ask0.94 Theta-0.011 Intrinsic Value0.88 Volume0 Vega0.0088 Time Value0.23 Open Interest1,400 Rho-0.003 Delta / Theta77.7009
0.05	0%	0	0.04	0	29.50	0	0%	1.32	1.42	0
ASHR Call 29.50 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolASHR\|20250718\|29.50C Delta0.0575 Imp Vol0.2112 Bid0 Gamma0.1398 Theoretical0.02 Ask0.04 Theta-0.007 Intrinsic Value-1.38 Volume0 Vega0.0045 Time Value1.43 Open Interest160 Rho0.0003 Delta / Theta-8.2567 ASHR Put 29.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolASHR\|20250718\|29.50P Delta-0.9631 Imp Vol0.2047 Bid1.32 Gamma0.1067 Theoretical1.37 Ask1.42 Theta-0.0033 Intrinsic Value1.38 Volume0 Vega0.003 Time Value-1.38 Open Interest0 Rho-0.0018 Delta / Theta291.5967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHR Comments

Write your thoughts about Xtrackers Harvest CSI 300 China A-Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Harvest.	28.12	-0.04	-0.14%
Eaton Vance Float.	9.86	0.00	0.00%
JPM UK Equity Cor.	5.64	-0.03	-0.48%
Invesco BulletSha.	22.01	0.00	0.00%
K 20 Select LTF	10.597	+0.083	+0.79%
Litman Gregory Ma.	20.98	-0.20	-0.94%
Evolve Active US .	19.75	+0.00	+0.00%
PIMCO Low Duratio.	9.30	0.00	0.00%