- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,520.40 | 3,530.00 | 3,497.40 | +0.32% | 3,520.40+0.32% | 24/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.03 | +0.18% | 355K | 24.03+0.18% | 15:12:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 07:57:00 | |
601600 Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 07:57:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 08:00:00 |
Name | Price | |
---|---|---|
000089 Sz Airport A | 7.16 | +0.36 | +5.29%
600804 Dr Peng Telecom and Media | 2.65 | +0.13 | +5.16%
000839 Citic Guoan A | 1.91 | +0.09 | +4.95%
000612 Jiaozuo Wanfang Aluminum | 7.82 | +0.34 | +4.55%
600246 Beijing Vantone | 7.25 | +0.30 | +4.32%
Name | Price | |
---|---|---|
600879 China Aerospace | 7.70 | -0.22 | -2.78%
600816 J Yuan Trust | 2.89 | -0.08 | -2.69%
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
000822 Sd Haihua A | 7.00 | -0.18 | -2.51%
600109 Sinolink Securities | 8.21 | -0.21 | -2.49%