Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 4,123.60 | 4,147.00 | 4,112.00 | -0.46% | 4,123.60-0.46% | 25/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 29.03 | -0.65% | 5.78M | 29.03-0.65% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.47 | 2.52 | 2.64 | 2.43 | -1.98% | 3.34B | 2.47-1.98% | 25/07 | |
600221 Hainan Airlines Co Ltd A | 1.60 | 1.63 | 1.70 | 1.57 | -1.84% | 1.86B | 1.60-1.84% | 25/07 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 38.25 | 38.14 | 39.65 | 36.99 | +0.29% | 411.66M | 38.25+0.29% | 25/07 | |
600528 China Railway Hi-tech Industry Corp Ltd | 10.46 | 11.01 | 12.00 | 10.44 | -5.00% | 400M | 10.46-5.00% | 25/07 | |
601991 Datang International Power Generation Co Ltd Class A | 3.47 | 3.64 | 3.62 | 3.46 | -4.67% | 391.92M | 3.47-4.67% | 25/07 |
Name | Price |
---|---|
600835 Shanghai Mechanical & Electrical A | 26.36+2.40+10.02% |
600895 Shanghai Zhangjiang Hi-Tech | 30.58+2.78+10.00% |
600418 Anhui Jianghuai Auto | 49.99+3.14+6.70% |
002142 Bank Of Ningbo A | 28.94+1.70+6.24% |
600415 Zhejiang Commodities | 20.98+0.77+3.81% |
Name | Price |
---|---|
600875 Dongfang Electric A | 20.93-2.26-9.75% |
600820 Shanghai Tunnel | 6.79-0.44-6.09% |
600690 Qingdao Haier | 25.83-1.58-5.76% |
000157 Cs Zoomlion A | 7.58-0.44-5.49% |
600307 Hongxing Iron & Steel | 1.84-0.100-5.15% |