Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,770.20 | 3,792.00 | 3,762.60 | 0.00% | 3,770.200.00% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.88 | -0.19% | 3.3M | 25.88-0.19% | 28/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 3.27 | 3.12 | 3.27 | 3.17 | +4.81% | 100.49M | 3.27+4.81% | 02:38:18 | |
000100 TCL Corp | 4.15 | 4.03 | 4.15 | 4.08 | +2.98% | 73.96M | 4.15+2.98% | 02:38:21 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.76 | 1.78 | 1.77 | 1.75 | -1.12% | 66.59M | 1.76-1.12% | 02:38:21 | |
600166 Beiqi Foton Motor Co Ltd | 2.60 | 2.60 | 2.60 | 2.53 | +0.39% | 135.86M | 2.60+0.39% | 28/04 | |
601668 China State Construction Engineering Corp Ltd | 5.57 | 5.49 | 5.59 | 5.52 | +1.46% | 42.36M | 5.57+1.46% | 02:38:20 |
Name | Price |
---|---|
000690 Baolihua A | 4.36+0.19+4.56% |
601991 Datang International Power A | 3.27+0.150+4.81% |
600266 Beijing Urban Construction | 4.69+0.14+3.08% |
000100 Tcl Corp A | 4.15+0.12+2.98% |
000783 Changjiang Sec A | 6.32+0.18+2.93% |
Name | Price |
---|---|
002122 HuiZhou Intelligence Tech | 3.67-0.410-10.05% |
600528 China Railway Hi-tech | 7.45-0.55-6.88% |
600456 BaoJi Titanium | 29.39-1.79-5.74% |
600718 Neusoft | 10.07-0.21-2.04% |
600804 Dr Peng Telecom and Media | 0.62-0.03-4.62% |