| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,790.40 | 4,883.60 | 4,766.20 | -0.94% | 4,790.40-0.94% | 10/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.50 | -2.49% | 4.45M | 34.50-2.49% | 13/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.81 | 4.81 | 5.11 | 4.76 | -6.05% | 1.1B | 4.81-6.05% | 13/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.53 | 7.53 | 7.54 | 7.29 | +2.73% | 650.78M | 7.53+2.73% | 13/07 | |
601991 Datang International Power Generation Co Ltd Class A | 5.98 | 5.98 | 6.47 | 5.98 | -9.94% | 577.24M | 5.98-9.94% | 13/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.07 | 2.07 | 2.16 | 2.06 | -4.61% | 529.19M | 2.07-4.61% | 13/07 | |
601988 Bank of China Ltd A | 5.92 | 5.92 | 5.94 | 5.75 | +2.25% | 384.24M | 5.92+2.25% | 13/07 |
| Name | Price |
|---|---|
600664 Harbin Pharm | 3.71+0.34+10.09% |
600881 Jilin Yatai | 1.65+0.15+10.00% |
600428 COSCO Shipping Specialized | 9.82+0.83+9.23% |
600839 Sichuan Changhong Electric | 7.38+0.550+8.05% |
000059 Huajin Chemical A | 4.27+0.21+5.17% |
| Name | Price |
|---|---|
600151 Aerospace Auto | 10.14-1.13-10.03% |
600058 Minmetals Dev | 10.24-1.14-10.02% |
600596 Zhejiang XinAn Chemical | 11.33-1.26-10.01% |
000969 Advanced A | 17.98-2.00-10.01% |
600183 Shengyi Tech | 134.45-14.94-10.00% |