Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,854.60 | 3,904.80 | 3,846.00 | -0.66% | 3,854.60-0.66% | 23/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.97 | -0.33% | 4.5M | 26.97-0.33% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 7.44 | 7.22 | 7.68 | 7.18 | +3.05% | 370.51M | 7.44+3.05% | 23/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7.08 | 7.12 | 7.15 | 7.07 | -0.56% | 316.92M | 7.08-0.56% | 23/05 | |
600221 Hainan Airlines Co Ltd A | 1.34 | 1.36 | 1.36 | 1.33 | -1.47% | 247.62M | 1.34-1.47% | 23/05 | |
600808 Maanshan Iron & Steel Co Ltd | 3.47 | 3.24 | 3.53 | 3.29 | +7.10% | 218.77M | 3.47+7.10% | 23/05 | |
600050 China United Network Communications Ltd | 5.38 | 5.43 | 5.47 | 5.37 | -0.92% | 211.47M | 5.38-0.92% | 23/05 |
Name | Price |
---|---|
600808 Maanshan Iron & Steel | 3.47+0.230+7.10% |
600331 Hongda | 7.39+0.400+5.72% |
000822 Sd Haihua A | 5.88+0.31+5.57% |
002155 Hunan Gold Corp | 23.70+0.91+3.99% |
000059 Huajin Chemical A | 5.60+0.20+3.70% |
Name | Price |
---|---|
600611 Dazhong Transportation A | 6.40-0.52-7.51% |
600598 Heilongjiang Agriculture | 14.26-0.77-5.12% |
600550 Baoding Tianwei Baobian | 8.57-0.40-4.46% |
600881 Jilin Yatai | 1.76-0.08-4.35% |
600183 Shengyi Tech | 26.04-1.07-3.95% |