Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,756.40 | 3,780.00 | 3,751.80 | -0.05% | 3,756.40-0.05% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.39 | +3.05% | 9.49M | 26.39+3.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.01 | 7.27 | 7.23 | 6.97 | -3.58% | 645M | 7.01-3.58% | 30/04 | |
600170 Shanghai Construction Group Co Ltd | 2.41 | 2.57 | 2.51 | 2.40 | -6.23% | 372.77M | 2.41-6.23% | 30/04 | |
000100 TCL Corp | 4.15 | 4.08 | 4.20 | 4.08 | +1.72% | 354.3M | 4.15+1.72% | 30/04 | |
601988 Bank of China Ltd A | 5.53 | 5.70 | 5.70 | 5.51 | -2.98% | 311.04M | 5.53-2.98% | 30/04 | |
600839 Sichuan Changhong Electric Co Ltd | 10.50 | 10.43 | 10.69 | 10.20 | +0.67% | 291.67M | 10.50+0.67% | 30/04 |
Name | Price |
---|---|
600588 Yonyou Network Tech | 14.59+0.77+5.57% |
600246 Beijing Vantone | 5.54+0.29+5.52% |
600741 HUAYU Auto | 17.80+0.80+4.71% |
000009 China Baoan Group Co Ltd | 7.74+0.34+4.59% |
600104 SAIC Motor Corp | 16.24+0.65+4.17% |
Name | Price |
---|---|
002122 HuiZhou Intelligence Tech | 3.30-0.370-10.08% |
600015 Hua Xia Bank | 7.27-0.68-8.55% |
000895 Shuanghui Dev A | 24.98-1.83-6.83% |
600170 Shanghai Construction | 2.41-0.16-6.23% |
000951 Sinotruk Jinan Truck | 16.97-0.93-5.20% |