Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,855.20 | 3,878.00 | 3,840.20 | -0.68% | 3,855.20-0.68% | 13/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.75 | -1.00% | 5.26M | 26.75-1.00% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.34 | 5.43 | 5.43 | 5.33 | -1.66% | 754.65M | 5.34-1.66% | 13/06 | |
600221 Hainan Airlines Co Ltd A | 1.32 | 1.35 | 1.35 | 1.32 | -2.22% | 424.35M | 1.32-2.22% | 13/06 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.81 | 1.84 | 1.85 | 1.80 | -1.63% | 402.75M | 1.81-1.63% | 13/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 7.11 | 7.13 | 7.08 | -0.28% | 280.89M | 7.09-0.28% | 13/06 | |
600016 China Minsheng Banking Corp Ltd | 4.77 | 4.80 | 4.82 | 4.72 | -0.63% | 232.36M | 4.77-0.63% | 13/06 |
Name | Price |
---|---|
000822 Sd Haihua A | 6.18+0.56+9.96% |
600026 COSCO Shipping Energy Trans | 10.75+0.68+6.75% |
601872 China Merchants Energy Shipping | 6.61+0.41+6.61% |
000968 Shanxi Blue Flame Holding | 7.10+0.40+5.97% |
600547 Shandong Gold Mining | 31.99+1.22+3.96% |
Name | Price |
---|---|
000937 Jizhong Energy A | 6.00-0.98-14.04% |
600804 Dr Peng Telecom and Media | 0.20-0.02-9.09% |
600008 Beijing Capital | 3.06-0.19-5.85% |
002122 HuiZhou Intelligence Tech | 4.24-0.250-5.57% |
600638 Shanghai New Huang Pu | 5.73-0.28-4.66% |