| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,742.40 | 4,752.40 | 4,669.60 | +1.35% | 4,742.40+1.35% | 09/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.95 | +1.27% | 7.62M | 34.95+1.27% | 09/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.64 | 4.86 | 4.78 | 4.58 | -4.53% | 687.65M | 4.64-4.53% | 04:30:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7.94 | 7.71 | 7.97 | 7.42 | +2.98% | 434.66M | 7.94+2.98% | 04:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.35 | 2.37 | 2.39 | 2.34 | -0.84% | 295.7M | 2.35-0.84% | 04:29:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.36 | 6.25 | 6.43 | 6.06 | +1.76% | 294.89M | 6.36+1.76% | 04:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 7.67 | 7.54 | 7.71 | 7.54 | +1.72% | 274.87M | 7.67+1.72% | 04:29:59 |
| Name | Price |
|---|---|
600500 Sinochem International | 6.55+0.60+10.08% |
600058 Minmetals Dev | 10.34+0.94+10.00% |
600808 Maanshan Iron & Steel | 2.88+0.180+6.67% |
601628 China Life Insurance A | 34.53+1.39+4.19% |
600881 Jilin Yatai | 1.67+0.06+3.73% |
| Name | Price |
|---|---|
000338 Weichai Power A | 28.17-2.18-7.18% |
000425 Xcmg Machinery A | 9.29-0.67-6.73% |
601588 Beijing North Star A | 1.96-0.13-6.22% |
000559 Wanxiang A | 13.60-0.90-6.21% |
000969 Advanced A | 20.16-1.23-5.75% |