| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,783.60 | 4,834.60 | 4,765.60 | -0.60% | 4,783.60-0.60% | 18/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.31 | -0.45% | 3.52M | 35.31-0.45% | 18/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.36 | 7.93 | 8.45 | 7.75 | +5.42% | 897.92M | 8.36+5.42% | 06:05:10 | |
600050 China United Network Communications Ltd | 4.96 | 4.92 | 5.11 | 4.82 | +0.81% | 505.09M | 4.96+0.81% | 04:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.56 | 2.59 | 2.61 | 2.56 | -1.16% | 301.97M | 2.56-1.16% | 06:03:36 | |
600795 GD Power Development Co Ltd | 5.09 | 4.91 | 5.09 | 4.87 | +3.67% | 230.2M | 5.09+3.67% | 04:29:59 | |
000021 Shenzhen Kaifa Technology Co Ltd | 37.41 | 37.03 | 38.38 | 35.95 | +1.03% | 221.52M | 37.41+1.03% | 04:30:00 |
| Name | Price |
|---|---|
600415 Zhejiang Commodities | 14.24+0.79+5.87% |
601991 Datang International Power A | 8.36+0.430+5.42% |
600246 Beijing Vantone | 13.27+0.62+4.90% |
600239 Yunnan Metropolitan | 1.57+0.07+4.67% |
600795 GD Power Dev | 5.09+0.180+3.67% |
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 3.96-0.44-10.00% |
600118 China Spacesat | 87.28-9.64-9.95% |
600158 China Sports Industry | 11.96-1.16-8.84% |
000968 Shanxi Blue Flame Holding | 8.18-0.42-4.88% |
000960 Yunnan Tin A | 36.05-1.65-4.38% |