- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Shanghai Shenzhen CSI 300 (CSI300)
Comprehensive information about the Shanghai Shenzhen CSI 300 index. More information is available in the different sections of the Shanghai Shenzhen CSI 300 page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
4,202.35
+29.04(+0.70%)
Closed·
Day's Range
4,157.50
4,214.73
52 wk Range
3,145.79
4,450.37
Day's Range
4,157.504,214.73
52 wk Range
3,145.794,450.37
- Prev. Close
- 4,173.31
- Open
- 4,162.42
- 1-Year Change
- 25.75%
- Volume
- 261,328
- Average Volume (3m)
- 402,206,304
- Prev. Close
- 4,173.31
- Open
- 4,162.42
- 1-Year Change
- 25.75%
- Volume
- 261,328
- Average Volume (3m)
- 402,206,304
- Day's Range
- 4,157.5-4,214.73
- 52 wk Range
- 3,145.79-4,450.37
- Prev. Close
- 4,173.31
- Open
- 4,162.42
- 1-Year Change
- 25.75%
- Volume
- 261,328
- Average Volume (3m)
- 402,206,304
- Day's Range
- 4,157.5-4,214.73
- 52 wk Range
- 3,145.79-4,450.37
How do you feel today about CSI300?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,203.20 | 4,215.00 | 4,146.80 | +0.65% | 4,203.20+0.65% | 15/08 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 29.50 | +0.99% | 7.79M | 29.50+0.99% | 15/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.51 | 2.50 | 2.55 | 2.47 | +0.40% | 1.12B | 2.51+0.40% | 15/08 | |
601727 Shanghai Electric Group Co Ltd | 8.78 | 8.27 | 9.07 | 8.28 | +6.17% | 844.38M | 8.78+6.17% | 15/08 | |
601099 Pacific Securities Co Ltd | 4.31 | 4.08 | 4.37 | 4.06 | +5.64% | 804.18M | 4.31+5.64% | 15/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.55 | 7.69 | 7.72 | 7.48 | -1.82% | 648.01M | 7.55-1.82% | 15/08 | |
601988 Bank of China Ltd A | 5.45 | 5.57 | 5.58 | 5.42 | -2.15% | 640.92M | 5.45-2.15% | 15/08 |
Top Gainers
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 5.48+0.50+10.04% |
600183 Shengyi Tech | 44.83+4.08+10.01% |
600737 COFCO Tunhe Sugar | 13.88+1.26+9.98% |
600601 Founder Tech | 6.75+0.61+9.93% |
600657 Cinda Real Estate | 4.21+0.38+9.92% |
Top Losers
| Name | Price |
|---|---|
600820 Shanghai Tunnel | 6.46-0.23-3.44% |
600246 Beijing Vantone | 10.64-0.31-2.83% |
600016 China Minsheng Banking | 4.70-0.13-2.69% |
600415 Zhejiang Commodities | 19.07-0.51-2.60% |
601998 China Citic Bank A | 8.06-0.21-2.54% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,026.1%
Annualised Return+29.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.