Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,942.80 | 3,964.80 | 3,933.00 | -0.44% | 3,942.80-0.44% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.95 | +0.45% | 1.63M | 26.95+0.45% | 15:51:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 5.37 | 5.41 | 5.95 | 5.32 | -0.74% | 586.32M | 5.37-0.74% | 07:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.63 | 3.62 | 3.75 | 3.59 | +0.28% | 445.83M | 3.63+0.28% | 08:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.85 | 1.88 | 1.84 | +0.54% | 318.06M | 1.86+0.54% | 07:59:59 | |
600050 China United Network Communications Ltd | 5.61 | 5.68 | 5.67 | 5.58 | -1.23% | 282.4M | 5.61-1.23% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.48 | 1.47 | 1.49 | 1.46 | +0.68% | 261.1M | 1.48+0.68% | 07:59:59 |
Name | Price |
---|---|
000822 Sd Haihua A | 6.45+0.59+10.07% |
600348 Shan XI Hua Yang New Energy | 7.44+0.68+10.06% |
600550 Baoding Tianwei Baobian | 8.55+0.52+6.48% |
000969 Advanced A | 13.58+0.80+6.26% |
000422 Yihua Chem A | 15.63+0.890+6.04% |
Name | Price |
---|---|
600456 BaoJi Titanium | 35.51-2.87-7.48% |
600811 Orient Group | 0.67-0.04-5.63% |
000039 Intl Container A | 9.54-0.53-5.26% |
000793 Huawen Media A | 2.10-0.11-4.98% |
600183 Shengyi Tech | 27.58-1.42-4.90% |