Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,829.00 | 3,862.20 | 3,819.60 | 0.00% | 3,829.000.00% | 20/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.14 | +0.81% | 7.02M | 26.14+0.81% | 21/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.79 | 5.63 | 6.14 | 5.43 | +2.84% | 320.07M | 5.79+2.84% | 03:10:58 | |
600221 Hainan Airlines Co Ltd A | 1.64 | 1.68 | 1.67 | 1.64 | -2.38% | 192.57M | 1.64-2.38% | 03:10:59 | |
000002 China Vanke Co Ltd Class A | 7.32 | 7.36 | 7.33 | 7.05 | -0.54% | 137.87M | 7.32-0.54% | 02:51:48 | |
000100 TCL Corp | 5.15 | 5.19 | 5.20 | 5.14 | -0.77% | 115.9M | 5.15-0.77% | 03:15:00 | |
601727 Shanghai Electric Group Co Ltd | 7.21 | 7.18 | 7.35 | 7.11 | +0.42% | 119.14M | 7.21+0.42% | 03:18:56 |
Name | Price |
---|---|
600601 Founder Tech | 5.79+0.16+2.84% |
600418 Anhui Jianghuai Auto | 41.09+1.03+2.57% |
002001 Zhejiang Nhu A | 22.40+0.54+2.47% |
600547 Shandong Gold Mining | 24.30+0.46+1.93% |
600685 CSSC Offshore & Marine Engineering | 23.17+0.45+1.98% |
Name | Price |
---|---|
002122 HuiZhou Intelligence Tech | 4.34-0.480-9.96% |
000793 Huawen Media A | 2.49-0.14-5.32% |
600104 SAIC Motor Corp | 16.24-0.67-3.96% |
000937 Jizhong Energy A | 5.82-0.23-3.80% |
600657 Cinda Real Estate | 4.57-0.18-3.79% |