Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.22 -16.81 -3.98%

- Closed. Currency in USD

Pre Market

393.87

-11.35

-2.80%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 7,440,084
Bid/Ask: 0.00 / 0.00
Day's Range: 405.00 - 411.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.75	0%	60.65	61.2	0	345.00	0.01	0%	0	0.02	0
DIA Call 345.00 Exp: Apr 04, 2025 Last: 73.75 Chg.: 0% SymbolDIA\|20250404\|345.00C Delta0.9816 Imp Vol1.5184 Bid60.65 Gamma0.0014 Theoretical61.2 Ask61.2 Theta-0.7655 Intrinsic Value60.22 Volume0 Vega0.0096 Time Value13.53 Open Interest3 Rho0.0092 Delta / Theta-1.2823 DIA Put 345.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250404\|345.00P Delta-0.0015 Imp Vol1.0594 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0558 Intrinsic Value-60.22 Volume0 Vega0.0011 Time Value60.23 Open Interest56 Rho0 Delta / Theta0.0274
0	0%	55.65	56.2	0	350.00	0.01	0%	0	0.02	0
DIA Call 350.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250404\|350.00C Delta0.9802 Imp Vol1.4019 Bid55.65 Gamma0.0016 Theoretical56.2 Ask56.2 Theta-0.7516 Intrinsic Value55.22 Volume0 Vega0.0102 Time Value-55.22 Open Interest0 Rho0.0094 Delta / Theta-1.3042 DIA Put 350.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250404\|350.00P Delta-0.0017 Imp Vol0.9732 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0552 Intrinsic Value-55.22 Volume0 Vega0.0011 Time Value55.23 Open Interest52 Rho0 Delta / Theta0.03
0	0%	52.65	53.2	0	353.00	0	0%	0	0.02	0
DIA Call 353.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250404\|353.00C Delta0.9793 Imp Vol1.3323 Bid52.65 Gamma0.0018 Theoretical53.2 Ask53.2 Theta-0.7427 Intrinsic Value52.22 Volume0 Vega0.0106 Time Value-52.22 Open Interest0 Rho0.0094 Delta / Theta-1.3185 DIA Put 353.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250404\|353.00P Delta-0.0017 Imp Vol0.9218 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0547 Intrinsic Value-52.22 Volume0 Vega0.0012 Time Value52.22 Open Interest0 Rho0 Delta / Theta0.0318
					405.22	Price @ Apr 03, 2025 20:31 GMT
2.8	-80.76%	2.7	2.96	62	406.00	2.98	831.25%	2.77	3.05	323
DIA Call 406.00 Exp: Apr 04, 2025 Last: 2.8 Chg.: -80.76% SymbolDIA\|20250404\|406.00C Delta0.5026 Imp Vol0.3312 Bid2.7 Gamma0.0567 Theoretical2.8 Ask2.96 Theta-1.4261 Intrinsic Value-0.78 Volume62 Vega0.0848 Time Value3.58 Open Interest13 Rho0.0055 Delta / Theta-0.3525 DIA Put 406.00 Exp: Apr 04, 2025 Last: 2.98 Chg.: 831.25% SymbolDIA\|20250404\|406.00P Delta-0.4976 Imp Vol0.3504 Bid2.77 Gamma0.0536 Theoretical2.98 Ask3.05 Theta-1.4648 Intrinsic Value0.78 Volume323 Vega0.0848 Time Value2.2 Open Interest55 Rho-0.0049 Delta / Theta0.3397
2.39	-84.67%	2.22	2.46	1,016	407.00	3.47	863.89%	3.3	3.55	246
DIA Call 407.00 Exp: Apr 04, 2025 Last: 2.39 Chg.: -84.67% SymbolDIA\|20250404\|407.00C Delta0.4474 Imp Vol0.338 Bid2.22 Gamma0.0551 Theoretical2.39 Ask2.46 Theta-1.4401 Intrinsic Value-1.78 Volume1,016 Vega0.084 Time Value4.17 Open Interest9 Rho0.0049 Delta / Theta-0.3107 DIA Put 407.00 Exp: Apr 04, 2025 Last: 3.47 Chg.: 863.89% SymbolDIA\|20250404\|407.00P Delta-0.5519 Imp Vol0.3454 Bid3.3 Gamma0.054 Theoretical3.47 Ask3.55 Theta-1.4295 Intrinsic Value1.78 Volume246 Vega0.084 Time Value1.69 Open Interest109 Rho-0.0054 Delta / Theta0.3861
2.03	0%	2.01	2.2	192	407.50	3.74	858.97%	3.55	3.85	239
DIA Call 407.50 Exp: Apr 04, 2025 Last: 2.03 Chg.: 0% SymbolDIA\|20250404\|407.50C Delta0.4154 Imp Vol0.3204 Bid2.01 Gamma0.0573 Theoretical2.03 Ask2.2 Theta-1.3456 Intrinsic Value-2.28 Volume192 Vega0.0828 Time Value4.31 Open Interest4 Rho0.0046 Delta / Theta-0.3087 DIA Put 407.50 Exp: Apr 04, 2025 Last: 3.74 Chg.: 858.97% SymbolDIA\|20250404\|407.50P Delta-0.5791 Imp Vol0.3435 Bid3.55 Gamma0.0537 Theoretical3.74 Ask3.85 Theta-1.404 Intrinsic Value2.28 Volume239 Vega0.0831 Time Value1.46 Open Interest183 Rho-0.0056 Delta / Theta0.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.40	+1.22	+0.03%
NSE All Share	105,532.60	+7.34	+0.01%
US 30	39,308.3	-1237.6	-3.05%
US 500	5,231.1	-165.5	-3.07%
FTSE 100	8,147.10	-327.64	-3.87%
DAX	20,841.69	-858.67	-3.96%
South Africa Top 40	76,234.55	-2876.54	-3.64%

Brent Oil	65.69	-4.45	-6.34%
Crude Oil WTI	62.28	-4.67	-6.98%
Gold	3,104.46	-17.24	-0.55%
Silver	31.060	-0.910	-2.85%
Copper	4.5473	-0.2812	-5.82%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4660	-0.0570	-1.26%
Germany 10Y	2.5020	-0.1390	-5.26%
U.S. 10Y	3.921	-0.134	-3.30%
U.S. 5Y	3.580	-0.179	-4.76%
U.S. 2Y	3.566	-0.159	-4.27%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	48.15	+1.10	+2.34%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.85	+0.80	+3.07%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	405.22	-16.81	-3.98%
Fidelity MSCI Jap.	8.790	-0.305	-3.35%
Golden Peak Alltr.	106.140	+0.100	+0.09%
SJNK Turkey Equit.	9,972.000	-285.000	-2.78%
iShares MSCI Glob.	682.00	-72.00	-9.55%
RBC Global Resour.	66.625	-4.162	-5.88%
BS Plan 60 Plus 2.	6.960	-0.021	-0.30%
Yelin Lapidot 90/.	157.670	+0.200	+0.13%