Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

456.64 +8.69 +1.94%

22/08 - Closed. Currency in USD

After Hours

456.97

+0.33

+0.07%

0:53:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 8,534,747
Bid/Ask: 0.00 / 0.00
Day's Range: 450.29 - 457.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.85	92.3	0	365.00	0.02	0%	0	0.03	2
DIA Call 365.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250829\|365.00C Delta0.9902 Imp Vol0.7095 Bid91.85 Gamma0.0006 Theoretical92.08 Ask92.3 Theta-0.1233 Intrinsic Value91.64 Volume0 Vega0.0165 Time Value-91.64 Open Interest0 Rho0.0691 Delta / Theta-8.0314 DIA Put 365.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250829\|365.00P Delta-0.0019 Imp Vol0.5674 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0152 Intrinsic Value-91.64 Volume2 Vega0.0038 Time Value91.66 Open Interest81 Rho-0.0002 Delta / Theta0.123
71.75	0%	86.85	87.3	0	370.00	0.03	0%	0	0.03	0
DIA Call 370.00 Exp: Aug 29, 2025 Last: 71.75 Chg.: 0% SymbolDIA\|20250829\|370.00C Delta0.9899 Imp Vol0.669 Bid86.85 Gamma0.0006 Theoretical87.08 Ask87.3 Theta-0.1212 Intrinsic Value86.64 Volume0 Vega0.0169 Time Value-14.89 Open Interest1 Rho0.07 Delta / Theta-8.1693 DIA Put 370.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20250829\|370.00P Delta-0.0016 Imp Vol0.5219 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0118 Intrinsic Value-86.64 Volume0 Vega0.0032 Time Value86.67 Open Interest183 Rho-0.0001 Delta / Theta0.1316
0	0%	81.85	82.3	0	375.00	0.02	0%	0	0.03	0
DIA Call 375.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250829\|375.00C Delta0.9896 Imp Vol0.629 Bid81.85 Gamma0.0007 Theoretical82.08 Ask82.3 Theta-0.119 Intrinsic Value81.64 Volume0 Vega0.0174 Time Value-81.64 Open Interest0 Rho0.0709 Delta / Theta-8.313 DIA Put 375.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250829\|375.00P Delta-0.0016 Imp Vol0.4913 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0117 Intrinsic Value-81.64 Volume0 Vega0.0034 Time Value81.66 Open Interest4 Rho-0.0001 Delta / Theta0.1406
					456.64	Price @ Aug 22, 2025 20:31 GMT
2.64	450%	2.51	2.63	774	457.00	2.36	0%	2.31	2.49	397
DIA Call 457.00 Exp: Aug 29, 2025 Last: 2.64 Chg.: 450% SymbolDIA\|20250829\|457.00C Delta0.4996 Imp Vol0.1112 Bid2.51 Gamma0.0613 Theoretical2.57 Ask2.63 Theta-0.2416 Intrinsic Value-0.36 Volume774 Vega0.2335 Time Value3 Open Interest59 Rho0.0371 Delta / Theta-2.0677 DIA Put 457.00 Exp: Aug 29, 2025 Last: 2.36 Chg.: 0% SymbolDIA\|20250829\|457.00P Delta-0.5074 Imp Vol0.0989 Bid2.31 Gamma0.0697 Theoretical2.36 Ask2.49 Theta-0.1707 Intrinsic Value0.36 Volume397 Vega0.2329 Time Value2 Open Interest1 Rho-0.0312 Delta / Theta2.973
2.4	500%	2.26	2.35	131	457.50	2.69	0%	2.57	2.8	232
DIA Call 457.50 Exp: Aug 29, 2025 Last: 2.4 Chg.: 500% SymbolDIA\|20250829\|457.50C Delta0.4687 Imp Vol0.11 Bid2.26 Gamma0.0617 Theoretical2.3 Ask2.35 Theta-0.2373 Intrinsic Value-0.86 Volume131 Vega0.2328 Time Value3.26 Open Interest304 Rho0.0348 Delta / Theta-1.9753 DIA Put 457.50 Exp: Aug 29, 2025 Last: 2.69 Chg.: 0% SymbolDIA\|20250829\|457.50P Delta-0.5387 Imp Vol0.0951 Bid2.57 Gamma0.0671 Theoretical2.69 Ask2.8 Theta-0.1478 Intrinsic Value0.86 Volume232 Vega0.2502 Time Value1.83 Open Interest3 Rho-0.0377 Delta / Theta3.6446
2.14	568.75%	2.01	2.09	333	458.00	3.16	0%	2.82	3.1	644
DIA Call 458.00 Exp: Aug 29, 2025 Last: 2.14 Chg.: 568.75% SymbolDIA\|20250829\|458.00C Delta0.4372 Imp Vol0.1087 Bid2.01 Gamma0.0619 Theoretical2.05 Ask2.09 Theta-0.2311 Intrinsic Value-1.36 Volume333 Vega0.2306 Time Value3.5 Open Interest3,582 Rho0.0325 Delta / Theta-1.8919 DIA Put 458.00 Exp: Aug 29, 2025 Last: 3.16 Chg.: 0% SymbolDIA\|20250829\|458.00P Delta-0.5726 Imp Vol0.0946 Bid2.82 Gamma0.0667 Theoretical2.96 Ask3.1 Theta-0.1439 Intrinsic Value1.36 Volume644 Vega0.2471 Time Value1.8 Open Interest1 Rho-0.0395 Delta / Theta3.9782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	456.64	+8.69	+1.94%
HDFC Standard Lif.	271.761	-0.892	-0.33%
Compass Investmen.	5.055	-0.017	-0.34%
GLOB	69.93	+2.45	+3.63%
MUTG	17.90	+0.90	+5.29%
QUAS	0.48	0.00	0.00%
UK	1.0140	+0.0440	+4.54%
Rydex NASDAQ-100 .	91.75	+1.39	+1.54%