Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.72 +3.81 +0.96%

18:21:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,775,716
Bid/Ask: 0.00 / 0.00
Day's Range: 393.80 - 400.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.55	0%	145.15	145.55	0	255.00	0.01	0%	0	0.02	0
DIA Call 255.00 Exp: Apr 25, 2025 Last: 134.55 Chg.: 0% SymbolDIA\|20250425\|255.00C Delta0.9963 Imp Vol3.3201 Bid145.15 Gamma0.0002 Theoretical145.35 Ask145.55 Theta-0.4087 Intrinsic Value145.16 Volume0 Vega0.0023 Time Value-10.61 Open Interest3 Rho0.0069 Delta / Theta-2.4377 DIA Put 255.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250425\|255.00P Delta-0.0006 Imp Vol2.7297 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0627 Intrinsic Value-145.16 Volume0 Vega0.0005 Time Value145.17 Open Interest253 Rho0 Delta / Theta0.01
0	0%	140.15	140.55	0	260.00	0.04	0%	0	0.02	0
DIA Call 260.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250425\|260.00C Delta0.9962 Imp Vol3.1864 Bid140.15 Gamma0.0002 Theoretical140.35 Ask140.55 Theta-0.4049 Intrinsic Value140.16 Volume0 Vega0.0024 Time Value-140.16 Open Interest0 Rho0.0071 Delta / Theta-2.4603 DIA Put 260.00 Exp: Apr 25, 2025 Last: 0.04 Chg.: 0% SymbolDIA\|20250425\|260.00P Delta-0.0007 Imp Vol2.6193 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0625 Intrinsic Value-140.16 Volume0 Vega0.0005 Time Value140.2 Open Interest15 Rho0 Delta / Theta0.0105
128.9	0%	135.15	135.55	0	265.00	0.02	0%	0	0.02	0
DIA Call 265.00 Exp: Apr 25, 2025 Last: 128.9 Chg.: 0% SymbolDIA\|20250425\|265.00C Delta0.9961 Imp Vol3.0551 Bid135.15 Gamma0.0002 Theoretical135.35 Ask135.55 Theta-0.4011 Intrinsic Value135.16 Volume0 Vega0.0024 Time Value-6.26 Open Interest30 Rho0.0072 Delta / Theta-2.4836 DIA Put 265.00 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250425\|265.00P Delta-0.0007 Imp Vol2.5108 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0622 Intrinsic Value-135.16 Volume0 Vega0.0005 Time Value135.18 Open Interest26 Rho0 Delta / Theta0.011
					400.16	Price @ Apr 24, 2025 17:03 GMT
2.16	31.71%	2.25	2.33	59	401.00	3.35	-44.17%	2.86	2.97	16
DIA Call 401.00 Exp: Apr 25, 2025 Last: 2.16 Chg.: 31.71% SymbolDIA\|20250425\|401.00C Delta0.4601 Imp Vol0.3147 Bid2.25 Gamma0.0602 Theoretical2.29 Ask2.33 Theta-1.3286 Intrinsic Value-0.84 Volume59 Vega0.0832 Time Value3 Open Interest138 Rho0.005 Delta / Theta-0.3463 DIA Put 401.00 Exp: Apr 25, 2025 Last: 3.35 Chg.: -44.17% SymbolDIA\|20250425\|401.00P Delta-0.5422 Imp Vol0.3035 Bid2.86 Gamma0.0625 Theoretical2.92 Ask2.97 Theta-1.2396 Intrinsic Value0.84 Volume16 Vega0.0831 Time Value2.51 Open Interest158 Rho-0.0052 Delta / Theta0.4374
1.8	32.35%	1.77	1.85	226	402.00	3.6	-50%	3.35	3.5	14
DIA Call 402.00 Exp: Apr 25, 2025 Last: 1.8 Chg.: 32.35% SymbolDIA\|20250425\|402.00C Delta0.398 Imp Vol0.3065 Bid1.77 Gamma0.0601 Theoretical1.8 Ask1.85 Theta-1.2562 Intrinsic Value-1.84 Volume226 Vega0.0808 Time Value3.64 Open Interest174 Rho0.0043 Delta / Theta-0.3168 DIA Put 402.00 Exp: Apr 25, 2025 Last: 3.6 Chg.: -50% SymbolDIA\|20250425\|402.00P Delta-0.6069 Imp Vol0.2949 Bid3.35 Gamma0.0624 Theoretical3.42 Ask3.5 Theta-1.164 Intrinsic Value1.84 Volume14 Vega0.0805 Time Value1.76 Open Interest191 Rho-0.0058 Delta / Theta0.5214
1.36	29.52%	1.56	1.63	184	402.50	5.15	-31.33%	3.6	3.8	6
DIA Call 402.50 Exp: Apr 25, 2025 Last: 1.36 Chg.: 29.52% SymbolDIA\|20250425\|402.50C Delta0.3675 Imp Vol0.3044 Bid1.56 Gamma0.0591 Theoretical1.6 Ask1.63 Theta-1.2174 Intrinsic Value-2.34 Volume184 Vega0.0789 Time Value3.7 Open Interest242 Rho0.004 Delta / Theta-0.3019 DIA Put 402.50 Exp: Apr 25, 2025 Last: 5.15 Chg.: -31.33% SymbolDIA\|20250425\|402.50P Delta-0.64 Imp Vol0.2899 Bid3.6 Gamma0.062 Theoretical3.7 Ask3.8 Theta-1.1114 Intrinsic Value2.34 Volume6 Vega0.0784 Time Value2.81 Open Interest47 Rho-0.006 Delta / Theta0.5759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	39,969.1	+362.5	+0.92%
US 500	5,460.5	+84.7	+1.58%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,069.37	+107.40	+0.49%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.57	+0.45	+0.68%
Crude Oil WTI	62.78	+0.51	+0.82%
Gold	3,349.35	+55.25	+1.68%
Silver	33.528	-0.019	-0.06%
Copper	4.8565	+0.0130	+0.27%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5455	+0.0435	+0.97%
Germany 10Y	2.4450	+0.0020	+0.08%
U.S. 10Y	4.313	-0.074	-1.69%
U.S. 5Y	3.945	-0.073	-1.82%
U.S. 2Y	3.805	-0.056	-1.45%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	399.72	+3.81	+0.96%
BNP Paribas Easy .	8.47	+0.01	+0.06%
SPDR® MSCI Europe.	270.90	+1.65	+0.61%
ProShares S&P 500.	97.49	+0.30	+0.31%
Amundi ETF PEA Ja.	36.34	-0.08	-0.21%
IGW Nasdaq Tech M.	1.345	-0.026	-1.90%
iShares iBonds De.	110.96	+0.17	+0.15%
BNP Paribas Easy .	13.60	+0.04	+0.28%