Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

432.09 -6.28 -1.43%

03/03 - Closed. Currency in USD

After Hours

432.77

+0.68

+0.16%

1:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,925,156
Bid/Ask: 0.00 / 0.00
Day's Range: 429.48 - 440.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.85	0%	72.85	73.35	4	365.00	0.04	33.33%	0	0.05	17
DIA Call 365.00 Exp: Mar 07, 2025 Last: 68.85 Chg.: 0% SymbolDIA\|20250307\|365.00C Delta0 Imp Vol0 Bid72.85 Gamma0 Theoretical0 Ask73.35 Theta0 Intrinsic Value73.37 Volume4 Vega0 Time Value-4.52 Open Interest3 Rho0 Delta / Theta0 DIA Put 365.00 Exp: Mar 07, 2025 Last: 0.04 Chg.: 33.33% SymbolDIA\|20250307\|365.00P Delta-0.0041 Imp Vol0.5492 Bid0 Gamma0.0004 Theoretical0.04 Ask0.05 Theta-0.0309 Intrinsic Value-73.37 Volume17 Vega0.0068 Time Value73.41 Open Interest64 Rho-0.0003 Delta / Theta0.1323
66	0%	67.85	68.35	0	370.00	0.04	0%	0	0.05	0
DIA Call 370.00 Exp: Mar 07, 2025 Last: 66 Chg.: 0% SymbolDIA\|20250307\|370.00C Delta0 Imp Vol0 Bid67.85 Gamma0 Theoretical0 Ask68.35 Theta0 Intrinsic Value68.37 Volume0 Vega0 Time Value-2.37 Open Interest3 Rho0 Delta / Theta0 DIA Put 370.00 Exp: Mar 07, 2025 Last: 0.04 Chg.: 0% SymbolDIA\|20250307\|370.00P Delta-0.003 Imp Vol0.4878 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-68.37 Volume0 Vega0.0051 Time Value68.41 Open Interest33 Rho-0.0002 Delta / Theta0.1443
0	0%	64.7	69.5	0	371.00	0	0%	0	2.19	0
DIA Call 371.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250307\|371.00C Delta0.9249 Imp Vol0.9481 Bid64.7 Gamma0.0027 Theoretical69.5 Ask69.5 Theta-0.6663 Intrinsic Value67.37 Volume0 Vega0.0796 Time Value-67.37 Open Interest0 Rho0.0552 Delta / Theta-1.3882 DIA Put 371.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250307\|371.00P Delta-0.053 Imp Vol0.8359 Bid0 Gamma0.0023 Theoretical1.1 Ask2.19 Theta-0.4205 Intrinsic Value-67.37 Volume0 Vega0.0607 Time Value67.37 Open Interest0 Rho-0.0037 Delta / Theta0.1261
					438.37	Price @ Mar 01, 2025 20:31 GMT
3.33	85%	3.15	3.35	378	439.00	3.98	-46.43%	4	4.25	23
DIA Call 439.00 Exp: Mar 07, 2025 Last: 3.33 Chg.: 85% SymbolDIA\|20250307\|439.00C Delta0.4887 Imp Vol0.1558 Bid3.15 Gamma0.0455 Theoretical3.33 Ask3.35 Theta-0.3147 Intrinsic Value-0.63 Volume378 Vega0.2241 Time Value3.96 Open Interest489 Rho0.0347 Delta / Theta-1.5532 DIA Put 439.00 Exp: Mar 07, 2025 Last: 3.98 Chg.: -46.43% SymbolDIA\|20250307\|439.00P Delta-0.5122 Imp Vol0.1754 Bid4 Gamma0.0409 Theoretical4.13 Ask4.25 Theta-0.3058 Intrinsic Value0.63 Volume23 Vega0.2239 Time Value3.35 Open Interest155 Rho-0.0315 Delta / Theta1.675
2.79	74.37%	2.61	2.79	334	440.00	4.5	-47.92%	4.5	4.75	89
DIA Call 440.00 Exp: Mar 07, 2025 Last: 2.79 Chg.: 74.37% SymbolDIA\|20250307\|440.00C Delta0.4419 Imp Vol0.1521 Bid2.61 Gamma0.0462 Theoretical2.79 Ask2.79 Theta-0.3026 Intrinsic Value-1.63 Volume334 Vega0.2218 Time Value4.42 Open Interest429 Rho0.0314 Delta / Theta-1.4604 DIA Put 440.00 Exp: Mar 07, 2025 Last: 4.5 Chg.: -47.92% SymbolDIA\|20250307\|440.00P Delta-0.5555 Imp Vol0.1679 Bid4.5 Gamma0.0422 Theoretical4.5 Ask4.75 Theta-0.2874 Intrinsic Value1.63 Volume89 Vega0.2218 Time Value2.87 Open Interest95 Rho-0.0336 Delta / Theta1.9331
2.27	80.16%	2.17	2.32	221	441.00	6.55	0%	5	5.35	1
DIA Call 441.00 Exp: Mar 07, 2025 Last: 2.27 Chg.: 80.16% SymbolDIA\|20250307\|441.00C Delta0.3928 Imp Vol0.1471 Bid2.17 Gamma0.0465 Theoretical2.27 Ask2.32 Theta-0.2839 Intrinsic Value-2.63 Volume221 Vega0.2161 Time Value4.9 Open Interest184 Rho0.0279 Delta / Theta-1.3836 DIA Put 441.00 Exp: Mar 07, 2025 Last: 6.55 Chg.: 0% SymbolDIA\|20250307\|441.00P Delta-0.5947 Imp Vol0.1721 Bid5 Gamma0.0404 Theoretical5.18 Ask5.35 Theta-0.2877 Intrinsic Value2.63 Volume1 Vega0.2176 Time Value3.92 Open Interest48 Rho-0.0355 Delta / Theta2.067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,242.0	+50.0	+0.12%
US 500	5,865.3	+15.4	+0.26%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.07	-0.55	-0.77%
Crude Oil WTI	67.99	-0.38	-0.56%
Gold	2,896.35	-4.75	-0.16%
Silver	32.215	-0.095	-0.29%
Copper	4.5695	-0.0213	-0.46%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.153	-0.027	-0.65%
U.S. 5Y	3.960	-0.029	-0.73%
U.S. 2Y	3.951	-0.029	-0.73%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	432.09	-6.28	-1.43%