Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

459.32 -2.60 -0.56%

12/09 - Closed. Currency in USD

After Hours

459.51

+0.19

+0.04%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,784,556
Bid/Ask: 0.00 / 0.00
Day's Range: 459.07 - 461.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	273	277.05	0	185.00	0.02	0%	0	0.01	0
DIA Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250919\|185.00C Delta0.9984 Imp Vol2.3504 Bid273 Gamma0 Theoretical275.03 Ask277.05 Theta-0.0721 Intrinsic Value274.32 Volume0 Vega0.0032 Time Value-274.32 Open Interest0 Rho0.0353 Delta / Theta-13.8516 DIA Put 185.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250919\|185.00P Delta-0.0003 Imp Vol1.9903 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-274.32 Volume0 Vega0.0007 Time Value274.34 Open Interest8 Rho0 Delta / Theta0.03
0	0%	268	272.05	0	190.00	0.03	0%	0	0.01	0
DIA Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250919\|190.00C Delta0.9985 Imp Vol2.272 Bid268 Gamma0 Theoretical270.03 Ask272.05 Theta-0.0699 Intrinsic Value269.32 Volume0 Vega0.0031 Time Value-269.32 Open Interest1 Rho0.0363 Delta / Theta-14.2759 DIA Put 190.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20250919\|190.00P Delta-0.0003 Imp Vol1.9344 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-269.32 Volume0 Vega0.0007 Time Value269.35 Open Interest48 Rho0 Delta / Theta0.0308
0	0%	263	267.05	0	195.00	0	0%	0	0.01	0
DIA Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250919\|195.00C Delta0.9985 Imp Vol2.1954 Bid263 Gamma0 Theoretical265.03 Ask267.05 Theta-0.0678 Intrinsic Value264.32 Volume0 Vega0.003 Time Value-264.32 Open Interest3 Rho0.0372 Delta / Theta-14.7309 DIA Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250919\|195.00P Delta-0.0003 Imp Vol1.8798 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-264.32 Volume0 Vega0.0007 Time Value264.32 Open Interest6 Rho0 Delta / Theta0.0318
					459.32	Price @ Sep 12, 2025 20:03 GMT
2.38	-46.52%	2.34	2.44	444	460.00	3.67	41.7%	3.6	3.8	1,028
DIA Call 460.00 Exp: Sep 19, 2025 Last: 2.38 Chg.: -46.52% SymbolDIA\|20250919\|460.00C Delta0.4798 Imp Vol0.109 Bid2.34 Gamma0.0621 Theoretical2.38 Ask2.44 Theta-0.2375 Intrinsic Value-0.68 Volume444 Vega0.2346 Time Value3.06 Open Interest3,988 Rho0.0358 Delta / Theta-2.02 DIA Put 460.00 Exp: Sep 19, 2025 Last: 3.67 Chg.: 41.7% SymbolDIA\|20250919\|460.00P Delta-0.5171 Imp Vol0.1472 Bid3.6 Gamma0.0484 Theoretical3.67 Ask3.8 Theta-0.265 Intrinsic Value0.68 Volume1,028 Vega0.2344 Time Value2.99 Open Interest506 Rho-0.0329 Delta / Theta1.9516
1.93	-48.67%	1.9	1.97	436	461.00	4.27	44.26%	4.15	4.35	267
DIA Call 461.00 Exp: Sep 19, 2025 Last: 1.93 Chg.: -48.67% SymbolDIA\|20250919\|461.00C Delta0.4181 Imp Vol0.1087 Bid1.9 Gamma0.061 Theoretical1.93 Ask1.97 Theta-0.2296 Intrinsic Value-1.68 Volume436 Vega0.23 Time Value3.61 Open Interest320 Rho0.0313 Delta / Theta-1.8212 DIA Put 461.00 Exp: Sep 19, 2025 Last: 4.27 Chg.: 44.26% SymbolDIA\|20250919\|461.00P Delta-0.5605 Imp Vol0.1393 Bid4.15 Gamma0.045 Theoretical4.27 Ask4.35 Theta-0.2254 Intrinsic Value1.68 Volume267 Vega0.2503 Time Value2.59 Open Interest189 Rho-0.0404 Delta / Theta2.4872
1.57	-51.69%	1.46	1.56	461	462.00	4.55	33.43%	4.8	5	220
DIA Call 462.00 Exp: Sep 19, 2025 Last: 1.57 Chg.: -51.69% SymbolDIA\|20250919\|462.00C Delta0.3563 Imp Vol0.107 Bid1.46 Gamma0.0592 Theoretical1.51 Ask1.56 Theta-0.2139 Intrinsic Value-2.68 Volume461 Vega0.2195 Time Value4.25 Open Interest280 Rho0.0267 Delta / Theta-1.6661 DIA Put 462.00 Exp: Sep 19, 2025 Last: 4.55 Chg.: 33.43% SymbolDIA\|20250919\|462.00P Delta-0.6039 Imp Vol0.1409 Bid4.8 Gamma0.0435 Theoretical4.9 Ask5 Theta-0.2211 Intrinsic Value2.68 Volume220 Vega0.2445 Time Value1.87 Open Interest139 Rho-0.0427 Delta / Theta2.7312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	459.32	-2.60	-0.56%
SEI Emerging Mark.	9.37	+0.01	+0.11%
2029	22.35	-0.10	-0.45%
095660	27,100	+600	+2.26%
7351	904.00	-12.00	-1.31%
TRITF	0.0000	0.0000	0.00%
GLOB	56.11	-2.39	-4.09%
Q	171.31	-1.72	-0.99%