Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

467.51 +2.40 +0.52%

03/10 - Closed. Currency in USD

After Hours

468.48

+0.97

+0.21%

6:30:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 9,693,908
Bid/Ask: 0.00 / 0.00
Day's Range: 465.68 - 470.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	103	0	365.00	0.03	0%	0	0.02	0
DIA Call 365.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251010\|365.00C Delta0.9957 Imp Vol0.7503 Bid102.6 Gamma0.0003 Theoretical102.8 Ask103 Theta-0.0852 Intrinsic Value102.51 Volume0 Vega0.0076 Time Value-102.51 Open Interest0 Rho0.0596 Delta / Theta-11.6918 DIA Put 365.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20251010\|365.00P Delta-0.0017 Imp Vol0.6698 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0181 Intrinsic Value-102.51 Volume0 Vega0.0033 Time Value102.54 Open Interest6 Rho-0.0001 Delta / Theta0.0932
89.6	0%	97.6	98	0	370.00	0.05	0%	0	0.02	0
DIA Call 370.00 Exp: Oct 10, 2025 Last: 89.6 Chg.: 0% SymbolDIA\|20251010\|370.00C Delta0.9956 Imp Vol0.7087 Bid97.6 Gamma0.0003 Theoretical97.8 Ask98 Theta-0.0832 Intrinsic Value97.51 Volume0 Vega0.0076 Time Value-7.91 Open Interest0 Rho0.0604 Delta / Theta-11.9668 DIA Put 370.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolDIA\|20251010\|370.00P Delta-0.0018 Imp Vol0.6359 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.018 Intrinsic Value-97.51 Volume0 Vega0.0034 Time Value97.56 Open Interest106 Rho-0.0001 Delta / Theta0.0986
0	0%	92.6	93	0	375.00	0.01	0%	0	0.02	0
DIA Call 375.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251010\|375.00C Delta0.9956 Imp Vol0.6676 Bid92.6 Gamma0.0003 Theoretical92.8 Ask93 Theta-0.0812 Intrinsic Value92.51 Volume0 Vega0.0076 Time Value-92.51 Open Interest0 Rho0.0613 Delta / Theta-12.2552 DIA Put 375.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20251010\|375.00P Delta-0.0019 Imp Vol0.6024 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0178 Intrinsic Value-92.51 Volume0 Vega0.0036 Time Value92.52 Open Interest5 Rho-0.0001 Delta / Theta0.1046
					467.51	Price @ Oct 04, 2025 20:31 GMT
2.75	25%	2.68	2.79	328	468.00	2.9	-30.79%	2.82	2.98	598
DIA Call 468.00 Exp: Oct 10, 2025 Last: 2.75 Chg.: 25% SymbolDIA\|20251010\|468.00C Delta0.4922 Imp Vol0.119 Bid2.68 Gamma0.0559 Theoretical2.75 Ask2.79 Theta-0.2611 Intrinsic Value-0.49 Volume328 Vega0.2391 Time Value3.24 Open Interest233 Rho0.0374 Delta / Theta-1.8854 DIA Put 468.00 Exp: Oct 10, 2025 Last: 2.9 Chg.: -30.79% SymbolDIA\|20251010\|468.00P Delta-0.513 Imp Vol0.1162 Bid2.82 Gamma0.0583 Theoretical2.9 Ask2.98 Theta-0.21 Intrinsic Value0.49 Volume598 Vega0.2385 Time Value2.41 Open Interest13 Rho-0.0326 Delta / Theta2.4424
2.23	42.95%	2.15	2.25	480	469.00	3.3	-32.52%	3.25	3.45	882
DIA Call 469.00 Exp: Oct 10, 2025 Last: 2.23 Chg.: 42.95% SymbolDIA\|20251010\|469.00C Delta0.4351 Imp Vol0.1164 Bid2.15 Gamma0.0565 Theoretical2.23 Ask2.25 Theta-0.25 Intrinsic Value-1.49 Volume480 Vega0.2359 Time Value3.72 Open Interest110 Rho0.0331 Delta / Theta-1.7401 DIA Put 469.00 Exp: Oct 10, 2025 Last: 3.3 Chg.: -32.52% SymbolDIA\|20251010\|469.00P Delta-0.5751 Imp Vol0.1099 Bid3.25 Gamma0.0602 Theoretical3.3 Ask3.45 Theta-0.1917 Intrinsic Value1.49 Volume882 Vega0.2343 Time Value1.81 Open Interest4 Rho-0.0356 Delta / Theta2.9998
1.73	42.98%	1.69	1.78	584	470.00	3.95	-28.83%	3.85	4.05	1,304
DIA Call 470.00 Exp: Oct 10, 2025 Last: 1.73 Chg.: 42.98% SymbolDIA\|20251010\|470.00C Delta0.375 Imp Vol0.112 Bid1.69 Gamma0.0565 Theoretical1.73 Ask1.78 Theta-0.2305 Intrinsic Value-2.49 Volume584 Vega0.2273 Time Value4.22 Open Interest710 Rho0.0285 Delta / Theta-1.6269 DIA Put 470.00 Exp: Oct 10, 2025 Last: 3.95 Chg.: -28.83% SymbolDIA\|20251010\|470.00P Delta-0.6325 Imp Vol0.1117 Bid3.85 Gamma0.0605 Theoretical3.95 Ask4.05 Theta-0.1851 Intrinsic Value2.49 Volume1,304 Vega0.2251 Time Value1.46 Open Interest35 Rho-0.038 Delta / Theta3.4174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,873.1	+114.8	+0.25%
US 500	6,733.6	+17.8	+0.27%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,956.77	+47.87	+1.22%
Silver	48.300	+0.335	+0.70%
Copper	5.0905	-0.0185	-0.36%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	467.51	+2.40	+0.52%
PMEI_u	9.34	+0.11	+1.19%
Julius Baer Multi.	92.560	+0.600	+0.65%
BOQ	7.21	-0.10	-1.37%
Franklin FTSE Tai.	59.96	+0.98	+1.66%
2029	22.10	-0.10	-0.45%
Sabadell Plan Fut.	14.935	+0.076	+0.51%
5704	455.0	0.0	0.00%