Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.41 +4.15 +0.87%

03/12 - Closed. Currency in USD

After Hours

479.76

+0.33

+0.07%

2:05:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 5,994,233
Bid/Ask: 0.00 / 0.00
Day's Range: 474.67 - 480.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
113	0%	114.7	115.3	0	365.00	0.01	0%	0	0.01	0
DIA Call 365.00 Exp: Dec 05, 2025 Last: 113 Chg.: 0% SymbolDIA\|20251205\|365.00C Delta0.9968 Imp Vol1.3795 Bid114.7 Gamma0.0002 Theoretical115 Ask115.3 Theta-0.1528 Intrinsic Value114.77 Volume0 Vega0.0034 Time Value-1.77 Open Interest2 Rho0.0199 Delta / Theta-6.5231 DIA Put 365.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20251205\|365.00P Delta-0.0008 Imp Vol1.1939 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-114.77 Volume0 Vega0.001 Time Value114.78 Open Interest67 Rho0 Delta / Theta0.0276
0	0%	109.75	110.3	0	370.00	0.03	0%	0	0.01	0
DIA Call 370.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251205\|370.00C Delta0.9954 Imp Vol1.3751 Bid109.75 Gamma0.0003 Theoretical110.03 Ask110.3 Theta-0.1991 Intrinsic Value109.77 Volume0 Vega0.0047 Time Value-109.77 Open Interest0 Rho0.0201 Delta / Theta-4.9988 DIA Put 370.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20251205\|370.00P Delta-0.0009 Imp Vol1.1387 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0302 Intrinsic Value-109.77 Volume0 Vega0.0011 Time Value109.8 Open Interest5 Rho0 Delta / Theta0.0291
0	0%	104.75	105.3	0	375.00	0.02	0%	0	0.01	0
DIA Call 375.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251205\|375.00C Delta0.9953 Imp Vol1.3087 Bid104.75 Gamma0.0003 Theoretical105.03 Ask105.3 Theta-0.1964 Intrinsic Value104.77 Volume0 Vega0.0049 Time Value-104.77 Open Interest0 Rho0.0204 Delta / Theta-5.067 DIA Put 375.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20251205\|375.00P Delta-0.0009 Imp Vol1.0841 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-104.77 Volume0 Vega0.0011 Time Value104.79 Open Interest5 Rho0 Delta / Theta0.0307
					479.77	Price @ Dec 03, 2025 20:31 GMT
1.89	173.91%	1.85	1.9	1,290	480.00	1.79	-73.68%	1.77	1.82	141
DIA Call 480.00 Exp: Dec 05, 2025 Last: 1.89 Chg.: 173.91% SymbolDIA\|20251205\|480.00C Delta0.5 Imp Vol0.1342 Bid1.85 Gamma0.0837 Theoretical1.89 Ask1.9 Theta-0.4993 Intrinsic Value-0.23 Volume1,290 Vega0.1417 Time Value2.12 Open Interest2,414 Rho0.013 Delta / Theta-1.0014 DIA Put 480.00 Exp: Dec 05, 2025 Last: 1.79 Chg.: -73.68% SymbolDIA\|20251205\|480.00P Delta-0.5023 Imp Vol0.125 Bid1.77 Gamma0.0913 Theoretical1.79 Ask1.82 Theta-0.4219 Intrinsic Value0.23 Volume141 Vega0.1416 Time Value1.56 Open Interest198 Rho-0.0114 Delta / Theta1.1904
1.42	167.92%	1.36	1.41	1,242	481.00	2.5	-57.98%	2.27	2.34	22
DIA Call 481.00 Exp: Dec 05, 2025 Last: 1.42 Chg.: 167.92% SymbolDIA\|20251205\|481.00C Delta0.4146 Imp Vol0.1306 Bid1.36 Gamma0.0841 Theoretical1.39 Ask1.41 Theta-0.4717 Intrinsic Value-1.23 Volume1,242 Vega0.1384 Time Value2.65 Open Interest658 Rho0.0108 Delta / Theta-0.879 DIA Put 481.00 Exp: Dec 05, 2025 Last: 2.5 Chg.: -57.98% SymbolDIA\|20251205\|481.00P Delta-0.5939 Imp Vol0.1224 Bid2.27 Gamma0.0897 Theoretical2.31 Ask2.34 Theta-0.3976 Intrinsic Value1.23 Volume22 Vega0.1376 Time Value1.27 Open Interest11 Rho-0.013 Delta / Theta1.4938
0.99	115.22%	0.96	1	977	482.00	3.5	0%	2.84	3	28
DIA Call 482.00 Exp: Dec 05, 2025 Last: 0.99 Chg.: 115.22% SymbolDIA\|20251205\|482.00C Delta0.3309 Imp Vol0.1286 Bid0.96 Gamma0.0794 Theoretical0.99 Ask1 Theta-0.4298 Intrinsic Value-2.23 Volume977 Vega0.1288 Time Value3.22 Open Interest324 Rho0.0086 Delta / Theta-0.7699 DIA Put 482.00 Exp: Dec 05, 2025 Last: 3.5 Chg.: 0% SymbolDIA\|20251205\|482.00P Delta-0.6835 Imp Vol0.1204 Bid2.84 Gamma0.084 Theoretical2.92 Ask3 Theta-0.3538 Intrinsic Value2.23 Volume28 Vega0.1263 Time Value1.27 Open Interest12 Rho-0.0143 Delta / Theta1.9321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,931.5	+48.4	+0.10%
US 500	6,854.6	+4.6	+0.07%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.29	+0.34	+0.58%
Gold	4,211.70	-20.80	-0.49%
Silver	57.828	-0.792	-1.35%
Copper	5.3923	+0.0002	+0.00%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	479.41	+4.15	+0.87%
MA	471.45	+4.90	+1.05%
BPI Global Invest.	12.536	+0.010	+0.08%
SOSS	845	0	0.00%
SEI Emerging Mark.	9.57	+0.04	+0.42%
Xtrackers ESG USD.	9.24	-0.01	-0.11%
iShares Broad USD.	962.43	0.00	0.00%
RSYS	410.05	+4.80	+1.18%