Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

428.38 +4.41 +1.04%

06/06 - Closed. Currency in USD

After Hours

428.64

+0.33

+0.08%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,081,395
Bid/Ask: 0.00 / 0.00
Day's Range: 426.55 - 430.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.55	168.95	0	260.00	0.01	0%	0	0.03	0
DIA Call 260.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250613\|260.00C Delta0.9974 Imp Vol1.3361 Bid168.55 Gamma0.0001 Theoretical168.75 Ask168.95 Theta-0.0731 Intrinsic Value168.31 Volume0 Vega0.0048 Time Value-168.31 Open Interest0 Rho0.0496 Delta / Theta-13.6405 DIA Put 260.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250613\|260.00P Delta-0.0008 Imp Vol1.1691 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.013 Intrinsic Value-168.31 Volume0 Vega0.0016 Time Value168.32 Open Interest21 Rho-0.0001 Delta / Theta0.0588
0	0%	163.55	163.95	0	265.00	0.02	0%	0	0.03	0
DIA Call 265.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250613\|265.00C Delta0.9974 Imp Vol1.2804 Bid163.55 Gamma0.0001 Theoretical163.75 Ask163.95 Theta-0.0711 Intrinsic Value163.31 Volume0 Vega0.0047 Time Value-163.31 Open Interest0 Rho0.0506 Delta / Theta-14.0382 DIA Put 265.00 Exp: Jun 13, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250613\|265.00P Delta-0.0008 Imp Vol1.1273 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0129 Intrinsic Value-163.31 Volume0 Vega0.0016 Time Value163.33 Open Interest5 Rho-0.0001 Delta / Theta0.0611
0	0%	158.55	158.95	0	270.00	0	0%	0	0.03	0
DIA Call 270.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250613\|270.00C Delta0.9975 Imp Vol1.2256 Bid158.55 Gamma0.0001 Theoretical158.75 Ask158.95 Theta-0.069 Intrinsic Value158.31 Volume0 Vega0.0046 Time Value-158.31 Open Interest0 Rho0.0515 Delta / Theta-14.4622 DIA Put 270.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250613\|270.00P Delta-0.0008 Imp Vol1.0862 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0129 Intrinsic Value-158.31 Volume0 Vega0.0017 Time Value158.31 Open Interest0 Rho-0.0001 Delta / Theta0.0636
					428.31	Price @ Jun 06, 2025 20:03 GMT
2.95	94.08%	2.68	2.84	144	429.00	2.9	-46.79%	2.91	3.1	316
DIA Call 429.00 Exp: Jun 13, 2025 Last: 2.95 Chg.: 94.08% SymbolDIA\|20250613\|429.00C Delta0.4878 Imp Vol0.1225 Bid2.68 Gamma0.0549 Theoretical2.76 Ask2.84 Theta-0.23 Intrinsic Value-0.69 Volume144 Vega0.2365 Time Value3.64 Open Interest34 Rho0.0395 Delta / Theta-2.1206 DIA Put 429.00 Exp: Jun 13, 2025 Last: 2.9 Chg.: -46.79% SymbolDIA\|20250613\|429.00P Delta-0.5183 Imp Vol0.1197 Bid2.91 Gamma0.0567 Theoretical3.01 Ask3.1 Theta-0.1812 Intrinsic Value0.69 Volume316 Vega0.2359 Time Value2.21 Open Interest8 Rho-0.0351 Delta / Theta2.8596
2.33	66.43%	2.19	2.35	466	430.00	3.36	-56.08%	3.4	3.6	233
DIA Call 430.00 Exp: Jun 13, 2025 Last: 2.33 Chg.: 66.43% SymbolDIA\|20250613\|430.00C Delta0.4339 Imp Vol0.1235 Bid2.19 Gamma0.0537 Theoretical2.33 Ask2.35 Theta-0.2264 Intrinsic Value-1.69 Volume466 Vega0.2334 Time Value4.02 Open Interest277 Rho0.0352 Delta / Theta-1.9165 DIA Put 430.00 Exp: Jun 13, 2025 Last: 3.36 Chg.: -56.08% SymbolDIA\|20250613\|430.00P Delta-0.5768 Imp Vol0.1172 Bid3.4 Gamma0.0606 Theoretical3.5 Ask3.6 Theta-0.1718 Intrinsic Value1.69 Volume233 Vega0.2316 Time Value1.67 Open Interest38 Rho-0.0379 Delta / Theta3.358
1.97	85.85%	1.79	1.91	41	431.00	3.95	0%	3.95	4.25	8
DIA Call 431.00 Exp: Jun 13, 2025 Last: 1.97 Chg.: 85.85% SymbolDIA\|20250613\|431.00C Delta0.3777 Imp Vol0.12 Bid1.79 Gamma0.0534 Theoretical1.85 Ask1.91 Theta-0.2111 Intrinsic Value-2.69 Volume41 Vega0.2254 Time Value4.66 Open Interest57 Rho0.0307 Delta / Theta-1.7892 DIA Put 431.00 Exp: Jun 13, 2025 Last: 3.95 Chg.: 0% SymbolDIA\|20250613\|431.00P Delta-0.6426 Imp Vol0.1099 Bid3.95 Gamma0.0626 Theoretical3.95 Ask4.25 Theta-0.1495 Intrinsic Value2.69 Volume8 Vega0.2205 Time Value1.26 Open Interest1 Rho-0.0406 Delta / Theta4.2984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	428.38	+4.41	+1.04%
TD North American.	51.940	-0.170	-0.33%
VanEck Morningsta.	0.00	0.00	0.00%
ITAÚ FLEXPREV COR.	90.339	-0.232	-0.26%
BlackRock Global .	48.230	+1.120	+2.38%
Agresivo SA de CV.	1.863	-0.003	-0.18%
Emirates NBD SICA.			%
SMDS Ashigin Worl.	10,135.710	-0.290	-0.00%