Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

437.39 +0.16 +0.04%

07/11 - Closed. Currency in USD

After Hours

437.49

+0.09

+0.02%

1:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 4,267,866
Bid/Ask: 0.00 / 0.00
Day's Range: 436.43 - 438.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.9	118.35	0	320.00	0.02	0%	0	0.02	0
DIA Call 320.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolDIA\|20241108\|320.00C Delta0.9915 Imp Vol2.5829 Bid117.9 Gamma0.0004 Theoretical118.13 Ask118.35 Theta-0.722 Intrinsic Value117.4 Volume0 Vega0.0053 Time Value-117.4 Open Interest0 Rho0.0087 Delta / Theta-1.3734 DIA Put 320.00 Exp: Nov 08, 2024 Last: 0.02 Chg.: 0% SymbolDIA\|20241108\|320.00P Delta-0.0008 Imp Vol1.9311 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0611 Intrinsic Value-117.4 Volume0 Vega0.0006 Time Value117.42 Open Interest342 Rho0 Delta / Theta0.0132
0	0%	112.9	113.35	0	325.00	0.02	0%	0	0.02	0
DIA Call 325.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolDIA\|20241108\|325.00C Delta0.9912 Imp Vol2.4675 Bid112.9 Gamma0.0004 Theoretical113.13 Ask113.35 Theta-0.7151 Intrinsic Value112.4 Volume0 Vega0.0055 Time Value-112.4 Open Interest0 Rho0.0088 Delta / Theta-1.386 DIA Put 325.00 Exp: Nov 08, 2024 Last: 0.02 Chg.: 0% SymbolDIA\|20241108\|325.00P Delta-0.0008 Imp Vol1.8422 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0607 Intrinsic Value-112.4 Volume0 Vega0.0007 Time Value112.42 Open Interest45 Rho0 Delta / Theta0.0139
0	0%	107.9	108.35	0	330.00	0	0%	0	0.02	0
DIA Call 330.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolDIA\|20241108\|330.00C Delta0.9908 Imp Vol2.3537 Bid107.9 Gamma0.0005 Theoretical108.13 Ask108.35 Theta-0.7081 Intrinsic Value107.4 Volume0 Vega0.0057 Time Value-107.4 Open Interest0 Rho0.0089 Delta / Theta-1.3992 DIA Put 330.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolDIA\|20241108\|330.00P Delta-0.0009 Imp Vol1.7544 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0604 Intrinsic Value-107.4 Volume0 Vega0.0007 Time Value107.4 Open Interest0 Rho0 Delta / Theta0.0146
					437.4	Price @ Nov 07, 2024 21:05 GMT
1.61	-26.48%	1.6	1.78	581	437.50	1	-55.16%	0.93	1.09	143
DIA Call 437.50 Exp: Nov 08, 2024 Last: 1.61 Chg.: -26.48% SymbolDIA\|20241108\|437.50C Delta0.5558 Imp Vol0.1493 Bid1.6 Gamma0.1155 Theoretical1.61 Ask1.78 Theta-0.7069 Intrinsic Value-0.1 Volume581 Vega0.0905 Time Value1.71 Open Interest95 Rho0.0066 Delta / Theta-0.7862 DIA Put 437.50 Exp: Nov 08, 2024 Last: 1 Chg.: -55.16% SymbolDIA\|20241108\|437.50P Delta-0.4392 Imp Vol0.1331 Bid0.93 Gamma0.1296 Theoretical1 Ask1.09 Theta-0.5794 Intrinsic Value0.1 Volume143 Vega0.0904 Time Value0.9 Open Interest32 Rho-0.0046 Delta / Theta0.758
1.5	-25%	1.32	1.43	820	438.00	1.33	-44.58%	1.14	1.31	343
DIA Call 438.00 Exp: Nov 08, 2024 Last: 1.5 Chg.: -25% SymbolDIA\|20241108\|438.00C Delta0.4978 Imp Vol0.1522 Bid1.32 Gamma0.1144 Theoretical1.38 Ask1.43 Theta-0.7237 Intrinsic Value-0.6 Volume820 Vega0.0914 Time Value2.1 Open Interest189 Rho0.0059 Delta / Theta-0.6877 DIA Put 438.00 Exp: Nov 08, 2024 Last: 1.33 Chg.: -44.58% SymbolDIA\|20241108\|438.00P Delta-0.5047 Imp Vol0.1317 Bid1.14 Gamma0.1331 Theoretical1.22 Ask1.31 Theta-0.5774 Intrinsic Value0.6 Volume343 Vega0.0914 Time Value0.73 Open Interest76 Rho-0.0052 Delta / Theta0.8741
0.9	-41.94%	0.87	0.95	1,168	439.00	1.93	-30.07%	1.64	1.85	225
DIA Call 439.00 Exp: Nov 08, 2024 Last: 0.9 Chg.: -41.94% SymbolDIA\|20241108\|439.00C Delta0.3819 Imp Vol0.148 Bid0.87 Gamma0.1125 Theoretical0.9 Ask0.95 Theta-0.668 Intrinsic Value-1.6 Volume1,168 Vega0.0874 Time Value2.5 Open Interest179 Rho0.0046 Delta / Theta-0.5717 DIA Put 439.00 Exp: Nov 08, 2024 Last: 1.93 Chg.: -30.07% SymbolDIA\|20241108\|439.00P Delta-0.6415 Imp Vol0.1255 Bid1.64 Gamma0.1308 Theoretical1.75 Ask1.85 Theta-0.5074 Intrinsic Value1.6 Volume225 Vega0.0856 Time Value0.33 Open Interest59 Rho-0.0063 Delta / Theta1.2643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,748.5	+19.2	+0.04%
US 500	5,974.9	+1.8	+0.03%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.03	-0.60	-0.79%
Crude Oil WTI	71.70	-0.66	-0.91%
Gold	2,694.45	-11.35	-0.42%
Silver	31.625	-0.230	-0.72%
Copper	4.3790	-0.0575	-1.30%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 5Y	4.183	-0.008	-0.20%
U.S. 2Y	4.204	-0.016	-0.39%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	437.39	+0.16	+0.04%