Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.41 +5.59 +1.18%

11/11 - Closed. Currency in USD

After Hours

479.38

-0.03

-0.01%

0:04:37 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 4,478,472
Bid/Ask: 0.00 / 0.00
Day's Range: 474.00 - 479.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.35	114.95	0	365.00	0.01	0%	0	0.01	1
DIA Call 365.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251114\|365.00C Delta0.9933 Imp Vol1.2451 Bid114.35 Gamma0.0003 Theoretical114.65 Ask114.95 Theta-0.204 Intrinsic Value114.29 Volume0 Vega0.0081 Time Value-114.29 Open Interest0 Rho0.0297 Delta / Theta-4.8694 DIA Put 365.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20251114\|365.00P Delta-0.0008 Imp Vol0.9721 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-114.29 Volume1 Vega0.0013 Time Value114.3 Open Interest95 Rho0 Delta / Theta0.0417
0	0%	109.35	109.95	0	370.00	0.01	0%	0	0.01	0
DIA Call 370.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251114\|370.00C Delta0.9931 Imp Vol1.1875 Bid109.35 Gamma0.0004 Theoretical109.65 Ask109.95 Theta-0.2014 Intrinsic Value109.29 Volume0 Vega0.0084 Time Value-109.29 Open Interest0 Rho0.0301 Delta / Theta-4.931 DIA Put 370.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20251114\|370.00P Delta-0.0009 Imp Vol0.927 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-109.29 Volume0 Vega0.0013 Time Value109.3 Open Interest155 Rho0 Delta / Theta0.0438
0	0%	104.35	104.95	0	375.00	0.02	0%	0	0.01	0
DIA Call 375.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolDIA\|20251114\|375.00C Delta0.9929 Imp Vol1.1305 Bid104.35 Gamma0.0004 Theoretical104.65 Ask104.95 Theta-0.1988 Intrinsic Value104.29 Volume0 Vega0.0086 Time Value-104.29 Open Interest0 Rho0.0305 Delta / Theta-4.9949 DIA Put 375.00 Exp: Nov 14, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20251114\|375.00P Delta-0.0009 Imp Vol0.8824 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-104.29 Volume0 Vega0.0014 Time Value104.31 Open Interest33 Rho0 Delta / Theta0.0463
					479.29	Price @ Nov 11, 2025 20:31 GMT
1.94	331.11%	1.91	1.96	1,259	480.00	2.24	0%	2.22	2.27	240
DIA Call 480.00 Exp: Nov 14, 2025 Last: 1.94 Chg.: 331.11% SymbolDIA\|20251114\|480.00C Delta0.4701 Imp Vol0.124 Bid1.91 Gamma0.0738 Theoretical1.94 Ask1.96 Theta-0.3796 Intrinsic Value-0.71 Volume1,259 Vega0.1729 Time Value2.65 Open Interest767 Rho0.0184 Delta / Theta-1.2384 DIA Put 480.00 Exp: Nov 14, 2025 Last: 2.24 Chg.: 0% SymbolDIA\|20251114\|480.00P Delta-0.5355 Imp Vol0.1155 Bid2.22 Gamma0.0797 Theoretical2.24 Ask2.27 Theta-0.3106 Intrinsic Value0.71 Volume240 Vega0.1725 Time Value1.53 Open Interest28 Rho-0.0177 Delta / Theta1.7241
1.4	288.89%	1.41	1.46	579	481.00	3.15	0%	2.71	2.82	11
DIA Call 481.00 Exp: Nov 14, 2025 Last: 1.4 Chg.: 288.89% SymbolDIA\|20251114\|481.00C Delta0.3933 Imp Vol0.1194 Bid1.41 Gamma0.0741 Theoretical1.44 Ask1.46 Theta-0.3514 Intrinsic Value-1.71 Volume579 Vega0.1672 Time Value3.11 Open Interest618 Rho0.0154 Delta / Theta-1.1193 DIA Put 481.00 Exp: Nov 14, 2025 Last: 3.15 Chg.: 0% SymbolDIA\|20251114\|481.00P Delta-0.6175 Imp Vol0.1123 Bid2.71 Gamma0.0798 Theoretical2.77 Ask2.82 Theta-0.2857 Intrinsic Value1.71 Volume11 Vega0.1656 Time Value1.44 Open Interest19 Rho-0.0199 Delta / Theta2.1613
1.01	320.83%	1	1.05	684	482.00	3.35	0%	3.35	3.5	15
DIA Call 482.00 Exp: Nov 14, 2025 Last: 1.01 Chg.: 320.83% SymbolDIA\|20251114\|482.00C Delta0.3151 Imp Vol0.1148 Bid1 Gamma0.0712 Theoretical1.01 Ask1.05 Theta-0.3104 Intrinsic Value-2.71 Volume684 Vega0.1544 Time Value3.72 Open Interest4,027 Rho0.0123 Delta / Theta-1.015 DIA Put 482.00 Exp: Nov 14, 2025 Last: 3.35 Chg.: 0% SymbolDIA\|20251114\|482.00P Delta-0.7025 Imp Vol0.1073 Bid3.35 Gamma0.0752 Theoretical3.35 Ask3.5 Theta-0.2427 Intrinsic Value2.71 Volume15 Vega0.1502 Time Value0.64 Open Interest13 Rho-0.0212 Delta / Theta2.8942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,960.3	+32.3	+0.07%
US 500	6,848.3	+1.7	+0.02%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	-0.03	-0.05%
Crude Oil WTI	61.00	-0.05	-0.08%
Gold	4,136.26	+3.01	+0.07%
Silver	51.158	+0.078	+0.15%
Copper	5.0728	+0.0095	+0.19%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.070	0.000	0.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	479.41	+5.59	+1.18%
STOXX Europe Sele.	8,261.31	+0.00	+0.00%
KOHN	17.19	-0.01	-0.06%
001780	2,035	+30	+1.50%
Fideuram Bilancia.	20.572	+0.155	+0.76%
Daiwa Australian .	9,973.010	-0.990	-0.01%