Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.39 -3.43 -0.76%

31/01 - Closed. Currency in USD

After Hours

444.25

-1.14

-0.26%

1:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,087,430
Bid/Ask: 0.00 / 0.00
Day's Range: 445.04 - 450.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.9	0%	125.55	126	0	320.00	0.01	0%	0	0.02	0
DIA Call 320.00 Exp: Feb 07, 2025 Last: 121.9 Chg.: 0% SymbolDIA\|20250207\|320.00C Delta0.9918 Imp Vol1.0267 Bid125.55 Gamma0.0004 Theoretical125.78 Ask126 Theta-0.1357 Intrinsic Value125.35 Volume0 Vega0.0138 Time Value-3.45 Open Interest1 Rho0.0606 Delta / Theta-7.3104 DIA Put 320.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250207\|320.00P Delta-0.0008 Imp Vol0.7666 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-125.35 Volume0 Vega0.0016 Time Value125.36 Open Interest314 Rho-0.0001 Delta / Theta0.0863
0	0%	120.55	121	0	325.00	0.01	0%	0	0.02	0
DIA Call 325.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250207\|325.00C Delta0.9916 Imp Vol0.9807 Bid120.55 Gamma0.0004 Theoretical120.78 Ask121 Theta-0.1336 Intrinsic Value120.35 Volume0 Vega0.0141 Time Value-120.35 Open Interest0 Rho0.0615 Delta / Theta-7.4211 DIA Put 325.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250207\|325.00P Delta-0.0008 Imp Vol0.7332 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-120.35 Volume0 Vega0.0017 Time Value120.36 Open Interest44 Rho-0.0001 Delta / Theta0.0906
0	0%	115.55	116	0	330.00	0	0%	0	0.02	0
DIA Call 330.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250207\|330.00C Delta0.9914 Imp Vol0.9354 Bid115.55 Gamma0.0004 Theoretical115.78 Ask116 Theta-0.1316 Intrinsic Value115.35 Volume0 Vega0.0143 Time Value-115.35 Open Interest0 Rho0.0625 Delta / Theta-7.5356 DIA Put 330.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250207\|330.00P Delta-0.0008 Imp Vol0.7001 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-115.35 Volume0 Vega0.0017 Time Value115.35 Open Interest0 Rho-0.0001 Delta / Theta0.0952
					445.35	Price @ Jan 31, 2025 21:04 GMT
3.35	-22.99%	3.15	3.3	291	446.00	3.45	27.31%	3.35	3.45	321
DIA Call 446.00 Exp: Feb 07, 2025 Last: 3.35 Chg.: -22.99% SymbolDIA\|20250207\|446.00C Delta0.4896 Imp Vol0.1371 Bid3.15 Gamma0.0472 Theoretical3.22 Ask3.3 Theta-0.2648 Intrinsic Value-0.65 Volume291 Vega0.2459 Time Value4 Open Interest144 Rho0.0412 Delta / Theta-1.8488 DIA Put 446.00 Exp: Feb 07, 2025 Last: 3.45 Chg.: 27.31% SymbolDIA\|20250207\|446.00P Delta-0.5159 Imp Vol0.1329 Bid3.35 Gamma0.0491 Theoretical3.45 Ask3.45 Theta-0.2116 Intrinsic Value0.65 Volume321 Vega0.2453 Time Value2.8 Open Interest266 Rho-0.0365 Delta / Theta2.4387
2.69	-41.65%	2.64	2.72	164	447.00	3.9	74.89%	3.8	3.95	371
DIA Call 447.00 Exp: Feb 07, 2025 Last: 2.69 Chg.: -41.65% SymbolDIA\|20250207\|447.00C Delta0.4412 Imp Vol0.1339 Bid2.64 Gamma0.0478 Theoretical2.69 Ask2.72 Theta-0.2545 Intrinsic Value-1.65 Volume164 Vega0.2433 Time Value4.34 Open Interest265 Rho0.0372 Delta / Theta-1.7339 DIA Put 447.00 Exp: Feb 07, 2025 Last: 3.9 Chg.: 74.89% SymbolDIA\|20250207\|447.00P Delta-0.5674 Imp Vol0.1289 Bid3.8 Gamma0.0501 Theoretical3.9 Ask3.95 Theta-0.1998 Intrinsic Value1.65 Volume371 Vega0.2419 Time Value2.25 Open Interest284 Rho-0.0392 Delta / Theta2.8402
2.23	-46.9%	2.18	2.24	381	448.00	4.35	46.46%	4.35	4.5	450
DIA Call 448.00 Exp: Feb 07, 2025 Last: 2.23 Chg.: -46.9% SymbolDIA\|20250207\|448.00C Delta0.3924 Imp Vol0.1318 Bid2.18 Gamma0.0473 Theoretical2.23 Ask2.24 Theta-0.2425 Intrinsic Value-2.65 Volume381 Vega0.237 Time Value4.88 Open Interest231 Rho0.0331 Delta / Theta-1.6185 DIA Put 448.00 Exp: Feb 07, 2025 Last: 4.35 Chg.: 46.46% SymbolDIA\|20250207\|448.00P Delta-0.6235 Imp Vol0.1225 Bid4.35 Gamma0.0564 Theoretical4.35 Ask4.5 Theta-0.1799 Intrinsic Value2.65 Volume450 Vega0.2333 Time Value1.7 Open Interest161 Rho-0.0415 Delta / Theta3.4665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	445.39	-3.43	-0.76%