Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

438.00 +4.07 +0.94%

27/06 - Closed. Currency in USD

After Hours

438.00

0.00

0.00%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,620,975
Bid/Ask: 0.00 / 0.00
Day's Range: 435.10 - 439.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.85	173.4	0	265.00	0.02	0%	0	0.04	0
DIA Call 265.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250630\|265.00C Delta0.9949 Imp Vol2.2506 Bid172.85 Gamma0.0002 Theoretical173.4 Ask173.4 Theta-0.2484 Intrinsic Value173 Volume0 Vega0.0059 Time Value-173 Open Interest0 Rho0.0216 Delta / Theta-4.0057 DIA Put 265.00 Exp: Jun 30, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250630\|265.00P Delta-0.0009 Imp Vol1.8357 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.039 Intrinsic Value-173 Volume0 Vega0.0013 Time Value173.02 Open Interest86 Rho0 Delta / Theta0.0244
0	0%	167.85	168.4	0	270.00	0	0%	0	0.03	0
DIA Call 270.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250630\|270.00C Delta0.9947 Imp Vol2.1713 Bid167.85 Gamma0.0002 Theoretical168.4 Ask168.4 Theta-0.2458 Intrinsic Value168 Volume0 Vega0.006 Time Value-168 Open Interest0 Rho0.022 Delta / Theta-4.047 DIA Put 270.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250630\|270.00P Delta-0.0008 Imp Vol1.7294 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0303 Intrinsic Value-168 Volume0 Vega0.0011 Time Value168 Open Interest1 Rho0 Delta / Theta0.0254
0	0%	162.85	163.4	0	275.00	0	0%	0	0.03	0
DIA Call 275.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250630\|275.00C Delta0.9946 Imp Vol2.0933 Bid162.85 Gamma0.0002 Theoretical163.4 Ask163.4 Theta-0.2432 Intrinsic Value163 Volume0 Vega0.0061 Time Value-163 Open Interest0 Rho0.0224 Delta / Theta-4.0894 DIA Put 275.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250630\|275.00P Delta-0.0008 Imp Vol1.668 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0302 Intrinsic Value-163 Volume0 Vega0.0011 Time Value163 Open Interest13 Rho0 Delta / Theta0.0264
					438	Price @ Jun 27, 2025 20:31 GMT
1.24	169.57%	1.07	1.27	251	438.00	1.2	0%	1.09	1.31	101
DIA Call 438.00 Exp: Jun 30, 2025 Last: 1.24 Chg.: 169.57% SymbolDIA\|20250630\|438.00C Delta0.5145 Imp Vol0.092 Bid1.07 Gamma0.1336 Theoretical1.24 Ask1.27 Theta-0.3225 Intrinsic Value0 Volume251 Vega0.1293 Time Value1.24 Open Interest5 Rho0.0123 Delta / Theta-1.5952 DIA Put 438.00 Exp: Jun 30, 2025 Last: 1.2 Chg.: 0% SymbolDIA\|20250630\|438.00P Delta-0.4662 Imp Vol0.0845 Bid1.09 Gamma0.1196 Theoretical1.2 Ask1.31 Theta-0.2028 Intrinsic Value0 Volume101 Vega0.1577 Time Value1.2 Open Interest0 Rho-0.0142 Delta / Theta2.2992
0.73	0%	0.63	0.78	237	439.00	2.25	0%	1.54	1.81	56
DIA Call 439.00 Exp: Jun 30, 2025 Last: 0.73 Chg.: 0% SymbolDIA\|20250630\|439.00C Delta0.3756 Imp Vol0.0868 Bid0.63 Gamma0.1348 Theoretical0.73 Ask0.78 Theta-0.2852 Intrinsic Value-1 Volume237 Vega0.123 Time Value1.73 Open Interest0 Rho0.009 Delta / Theta-1.3169 DIA Put 439.00 Exp: Jun 30, 2025 Last: 2.25 Chg.: 0% SymbolDIA\|20250630\|439.00P Delta-0.5903 Imp Vol0.081 Bid1.54 Gamma0.1264 Theoretical1.68 Ask1.81 Theta-0.1848 Intrinsic Value1 Volume56 Vega0.154 Time Value1.25 Open Interest0 Rho-0.0169 Delta / Theta3.1948
0.45	350%	0.32	0.46	1,177	440.00	2.86	-61.35%	2.15	2.47	67
DIA Call 440.00 Exp: Jun 30, 2025 Last: 0.45 Chg.: 350% SymbolDIA\|20250630\|440.00C Delta0.2579 Imp Vol0.0896 Bid0.32 Gamma0.1112 Theoretical0.45 Ask0.46 Theta-0.2472 Intrinsic Value-2 Volume1,177 Vega0.1047 Time Value2.45 Open Interest5,104 Rho0.0062 Delta / Theta-1.0433 DIA Put 440.00 Exp: Jun 30, 2025 Last: 2.86 Chg.: -61.35% SymbolDIA\|20250630\|440.00P Delta-0.7118 Imp Vol0.0797 Bid2.15 Gamma0.115 Theoretical2.31 Ask2.47 Theta-0.1537 Intrinsic Value2 Volume67 Vega0.1347 Time Value0.86 Open Interest4 Rho-0.0185 Delta / Theta4.6313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	438.00	+4.07	+0.94%
Axis Dynamic Bond.	32.577	-0.016	-0.05%
SEB Strategy Bala.	135.703	+0.110	+0.08%
Invesco Small Cap.	7.24	+0.11	+1.54%
E Fund Chinabond .	1.325	0.000	0.01%
PIMCO Funds: Glob.	25.430	+0.010	+0.04%
CB ZT RWE Long x3.	0.620	0.000	0.00%
BT Wholesale MidC.	2.179	+0.005	+0.23%