Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.55 -0.96 -0.23%

20:59:59 - Closed. Currency in USD

After Hours

420.29

-0.26

-0.06%

23:07:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,888,285
Bid/Ask: 0.00 / 0.00
Day's Range: 419.61 - 422.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
161.82	0%	198.6	202.6	0	220.00	0.03	0%	0	0.01	0
DIA Call 220.00 Exp: May 16, 2025 Last: 161.82 Chg.: 0% SymbolDIA\|20250516\|220.00C Delta0.9994 Imp Vol2.7741 Bid198.6 Gamma0 Theoretical200.6 Ask202.6 Theta-0.0659 Intrinsic Value200.55 Volume0 Vega0.0006 Time Value-38.73 Open Interest2 Rho0.012 Delta / Theta-15.1612 DIA Put 220.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolDIA\|20250516\|220.00P Delta-0.0002 Imp Vol2.5733 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0177 Intrinsic Value-200.55 Volume0 Vega0.0003 Time Value200.58 Open Interest135 Rho0 Delta / Theta0.0133
0	0%	193.6	197.6	0	225.00	0.01	0%	0	0.03	0
DIA Call 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250516\|225.00C Delta0.9994 Imp Vol2.6637 Bid193.6 Gamma0 Theoretical195.6 Ask197.6 Theta-0.0631 Intrinsic Value195.55 Volume0 Vega0.0006 Time Value-195.55 Open Interest0 Rho0.0123 Delta / Theta-15.8303 DIA Put 225.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250516\|225.00P Delta-0.0006 Imp Vol2.7037 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0463 Intrinsic Value-195.55 Volume0 Vega0.0007 Time Value195.56 Open Interest6 Rho0 Delta / Theta0.0136
0	0%	188.6	192.6	0	230.00	0.07	0%	0	0.03	0
DIA Call 230.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250516\|230.00C Delta0.9995 Imp Vol2.5549 Bid188.6 Gamma0 Theoretical190.6 Ask192.6 Theta-0.0603 Intrinsic Value190.55 Volume0 Vega0.0006 Time Value-190.55 Open Interest0 Rho0.0126 Delta / Theta-16.5688 DIA Put 230.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolDIA\|20250516\|230.00P Delta-0.0007 Imp Vol2.6139 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0462 Intrinsic Value-190.55 Volume0 Vega0.0007 Time Value190.62 Open Interest6 Rho0 Delta / Theta0.0141
					420.55	Price @ May 14, 2025 20:31 GMT
1.84	-30.83%	1.7	1.82	196	421.00	2.07	-2.82%	2.24	2.44	276
DIA Call 421.00 Exp: May 16, 2025 Last: 1.84 Chg.: -30.83% SymbolDIA\|20250516\|421.00C Delta0.4723 Imp Vol0.156 Bid1.7 Gamma0.082 Theoretical1.76 Ask1.82 Theta-0.505 Intrinsic Value-0.45 Volume196 Vega0.1239 Time Value2.29 Open Interest283 Rho0.0108 Delta / Theta-0.9352 DIA Put 421.00 Exp: May 16, 2025 Last: 2.07 Chg.: -2.82% SymbolDIA\|20250516\|421.00P Delta-0.5262 Imp Vol0.1727 Bid2.24 Gamma0.0743 Theoretical2.34 Ask2.44 Theta-0.5134 Intrinsic Value0.45 Volume276 Vega0.1239 Time Value1.62 Open Interest155 Rho-0.0105 Delta / Theta1.0249
1.35	-36.32%	1.26	1.39	886	422.00	2.71	-0.37%	2.78	3.05	292
DIA Call 422.00 Exp: May 16, 2025 Last: 1.35 Chg.: -36.32% SymbolDIA\|20250516\|422.00C Delta0.3926 Imp Vol0.1574 Bid1.26 Gamma0.0785 Theoretical1.35 Ask1.39 Theta-0.4891 Intrinsic Value-1.45 Volume886 Vega0.1197 Time Value2.8 Open Interest311 Rho0.009 Delta / Theta-0.8028 DIA Put 422.00 Exp: May 16, 2025 Last: 2.71 Chg.: -0.37% SymbolDIA\|20250516\|422.00P Delta-0.5994 Imp Vol0.1733 Bid2.78 Gamma0.072 Theoretical2.92 Ask3.05 Theta-0.4972 Intrinsic Value1.45 Volume292 Vega0.1202 Time Value1.26 Open Interest421 Rho-0.0115 Delta / Theta1.2055
1.01	-39.16%	0.9	1.03	489	423.00	3.55	13.42%	3.4	3.7	164
DIA Call 423.00 Exp: May 16, 2025 Last: 1.01 Chg.: -39.16% SymbolDIA\|20250516\|423.00C Delta0.3181 Imp Vol0.1583 Bid0.9 Gamma0.0724 Theoretical1.01 Ask1.03 Theta-0.4542 Intrinsic Value-2.45 Volume489 Vega0.111 Time Value3.46 Open Interest515 Rho0.0073 Delta / Theta-0.7004 DIA Put 423.00 Exp: May 16, 2025 Last: 3.55 Chg.: 13.42% SymbolDIA\|20250516\|423.00P Delta-0.6696 Imp Vol0.1729 Bid3.4 Gamma0.0677 Theoretical3.55 Ask3.7 Theta-0.4614 Intrinsic Value2.45 Volume164 Vega0.1127 Time Value1.1 Open Interest427 Rho-0.0126 Delta / Theta1.4511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,012.0	-39.1	-0.09%
US 500	5,882.6	-10.0	-0.17%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.85	-0.78	-1.17%
Crude Oil WTI	62.84	-0.04	-0.06%
Gold	3,185.22	+4.37	+0.14%
Silver	32.400	+0.012	+0.04%
Copper	4.6457	+0.0019	+0.04%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.541	+0.042	+0.93%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	420.55	-0.96	-0.23%