Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

435.72 -5.61 -1.27%

- Closed. Currency in USD

After Hours

435.50

-0.22

-0.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 5,980,267
Bid/Ask: 0.00 / 0.00
Day's Range: 433.40 - 437.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.15	161.6	0	275.00	0	0%	0	0.04	0
DIA Call 275.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250808\|275.00C Delta0.9986 Imp Vol1.14 Bid161.15 Gamma0.0001 Theoretical161.38 Ask161.6 Theta-0.0512 Intrinsic Value160.72 Volume0 Vega0.0026 Time Value-160.72 Open Interest0 Rho0.0526 Delta / Theta-19.5219 DIA Put 275.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250808\|275.00P Delta-0.001 Imp Vol1.1098 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0165 Intrinsic Value-160.72 Volume0 Vega0.0021 Time Value160.72 Open Interest0 Rho-0.0001 Delta / Theta0.0623
0	0%	156.15	156.65	0	280.00	0	0%	0	0.04	0
DIA Call 280.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250808\|280.00C Delta0.9977 Imp Vol1.1592 Bid156.15 Gamma0.0001 Theoretical156.4 Ask156.65 Theta-0.065 Intrinsic Value155.72 Volume0 Vega0.0042 Time Value-155.72 Open Interest0 Rho0.0535 Delta / Theta-15.3403 DIA Put 280.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250808\|280.00P Delta-0.0011 Imp Vol1.0693 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0165 Intrinsic Value-155.72 Volume0 Vega0.0022 Time Value155.72 Open Interest0 Rho-0.0001 Delta / Theta0.0649
0	0%	151.15	151.65	0	285.00	0.01	0%	0	0.04	0
DIA Call 285.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250808\|285.00C Delta0.9978 Imp Vol1.1066 Bid151.15 Gamma0.0001 Theoretical151.4 Ask151.65 Theta-0.0629 Intrinsic Value150.72 Volume0 Vega0.0041 Time Value-150.72 Open Interest0 Rho0.0544 Delta / Theta-15.862 DIA Put 285.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250808\|285.00P Delta-0.0011 Imp Vol1.0295 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0164 Intrinsic Value-150.72 Volume0 Vega0.0022 Time Value150.73 Open Interest25 Rho-0.0001 Delta / Theta0.0676
					435.72	Price @ Aug 01, 2025 20:31 GMT
4.1	-52.05%	3.95	4.15	247	436.00	3.84	113.33%	3.65	3.85	704
DIA Call 436.00 Exp: Aug 08, 2025 Last: 4.1 Chg.: -52.05% SymbolDIA\|20250808\|436.00C Delta0.5052 Imp Vol0.1837 Bid3.95 Gamma0.0389 Theoretical4.1 Ask4.15 Theta-0.3653 Intrinsic Value-0.28 Volume247 Vega0.2228 Time Value4.38 Open Interest9 Rho0.0355 Delta / Theta-1.383 DIA Put 436.00 Exp: Aug 08, 2025 Last: 3.84 Chg.: 113.33% SymbolDIA\|20250808\|436.00P Delta-0.4981 Imp Vol0.1717 Bid3.65 Gamma0.0418 Theoretical3.84 Ask3.85 Theta-0.2977 Intrinsic Value0.28 Volume704 Vega0.2227 Time Value3.56 Open Interest545 Rho-0.0306 Delta / Theta1.6728
3.46	-56.31%	3.4	3.55	344	437.00	4.15	109.6%	4.05	4.3	210
DIA Call 437.00 Exp: Aug 08, 2025 Last: 3.46 Chg.: -56.31% SymbolDIA\|20250808\|437.00C Delta0.4646 Imp Vol0.1763 Bid3.4 Gamma0.0403 Theoretical3.46 Ask3.55 Theta-0.3484 Intrinsic Value-1.28 Volume344 Vega0.222 Time Value4.74 Open Interest118 Rho0.0327 Delta / Theta-1.3336 DIA Put 437.00 Exp: Aug 08, 2025 Last: 4.15 Chg.: 109.6% SymbolDIA\|20250808\|437.00P Delta-0.5429 Imp Vol0.1619 Bid4.05 Gamma0.0475 Theoretical4.15 Ask4.3 Theta-0.2762 Intrinsic Value1.28 Volume210 Vega0.2213 Time Value2.87 Open Interest173 Rho-0.0327 Delta / Theta1.9657
3.2	-60.49%	3.2	3.4	21	437.50	4.45	106.98%	4.3	4.55	32
DIA Call 437.50 Exp: Aug 08, 2025 Last: 3.2 Chg.: -60.49% SymbolDIA\|20250808\|437.50C Delta0.4603 Imp Vol0.1528 Bid3.2 Gamma0.043 Theoretical3.2 Ask3.4 Theta-0.2838 Intrinsic Value-1.78 Volume21 Vega0.2397 Time Value4.98 Open Interest79 Rho0.0379 Delta / Theta-1.622 DIA Put 437.50 Exp: Aug 08, 2025 Last: 4.45 Chg.: 106.98% SymbolDIA\|20250808\|437.50P Delta-0.5647 Imp Vol0.1627 Bid4.3 Gamma0.0437 Theoretical4.45 Ask4.55 Theta-0.2749 Intrinsic Value1.78 Volume32 Vega0.2196 Time Value2.67 Open Interest274 Rho-0.0337 Delta / Theta2.0541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones In.	435.72	-5.61	-1.27%
Tachlit TTF Tel B.	121.960	-0.350	-0.29%
TRP	0.5380	-0.0010	-0.19%
FUELn/USD	0.00707	+0.00020	+2.91%
ATOM/EUR	3.6720	+0.1630	+4.65%
BNP PARIBAS ARBIT.	0.54	0.00	0.00%
CLOAK/LTC	0.03535	0.00000	0.00%
VALIC Company I M.	24.20	-0.37	-1.51%