Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.36 -0.88 -2.57%

29/04 - Closed. Currency in USD

After Hours

33.90

+0.54

+1.62%

22:15:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 69,238
Bid/Ask: 0.00 / 0.00
Day's Range: 33.17 - 34.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	4.9	0	32.00	0.95	0%	1.1	1.8	0
WEBS Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|32.00C Delta0.6437 Imp Vol0.6873 Bid0.55 Gamma0.0753 Theoretical2.73 Ask4.9 Theta-0.0565 Intrinsic Value1.36 Volume0 Vega0.0268 Time Value-1.36 Open Interest0 Rho0.0087 Delta / Theta-11.3991 WEBS Put 32.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolWEBS\|20250516\|32.00P Delta-0.363 Imp Vol0.7417 Bid1.1 Gamma0.0704 Theoretical1.45 Ask1.8 Theta-0.0575 Intrinsic Value-1.36 Volume0 Vega0.027 Time Value2.31 Open Interest4 Rho-0.0056 Delta / Theta6.3131
0	0%	0	4.6	0	33.00	0	0%	0	3.9	0
WEBS Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|33.00C Delta0.5637 Imp Vol0.7296 Bid0 Gamma0.075 Theoretical2.3 Ask4.6 Theta-0.0628 Intrinsic Value0.36 Volume0 Vega0.0284 Time Value-0.36 Open Interest0 Rho0.0077 Delta / Theta-8.9769 WEBS Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|33.00P Delta-0.4373 Imp Vol0.7551 Bid0 Gamma0.0726 Theoretical1.95 Ask3.9 Theta-0.0613 Intrinsic Value-0.36 Volume0 Vega0.0284 Time Value0.36 Open Interest0 Rho-0.0067 Delta / Theta7.1352
					33.36	Price @ Apr 29, 2025 20:51 GMT
0	0%	0	4.1	0	34.00	0	0%	0	4.3	0
WEBS Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|34.00C Delta0.4955 Imp Vol0.8035 Bid0 Gamma0.069 Theoretical2.05 Ask4.1 Theta-0.0696 Intrinsic Value-0.64 Volume0 Vega0.0287 Time Value0.64 Open Interest0 Rho0.0067 Delta / Theta-7.1205 WEBS Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|34.00P Delta-0.5234 Imp Vol0.6374 Bid0 Gamma0.0871 Theoretical2.15 Ask4.3 Theta-0.0518 Intrinsic Value0.64 Volume0 Vega0.0287 Time Value-0.64 Open Interest0 Rho-0.0077 Delta / Theta10.1113
0	0%	0	3.8	0	35.00	0	0%	0.8	4.9	0
WEBS Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|35.00C Delta0.4429 Imp Vol0.8894 Bid0 Gamma0.0617 Theoretical1.9 Ask3.8 Theta-0.0759 Intrinsic Value-1.64 Volume0 Vega0.0284 Time Value1.64 Open Interest0 Rho0.006 Delta / Theta-5.8366 WEBS Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|35.00P Delta-0.5996 Imp Vol0.667 Bid0.8 Gamma0.0808 Theoretical2.85 Ask4.9 Theta-0.0523 Intrinsic Value1.64 Volume0 Vega0.0278 Time Value-1.64 Open Interest0 Rho-0.0087 Delta / Theta11.4584
0	0%	0.1	3.4	0	36.00	0	0%	1.2	5.6	0
WEBS Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|36.00C Delta0.3993 Imp Vol0.9583 Bid0.1 Gamma0.056 Theoretical1.75 Ask3.4 Theta-0.0797 Intrinsic Value-2.64 Volume0 Vega0.0278 Time Value2.64 Open Interest0 Rho0.0054 Delta / Theta-5.0082 WEBS Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250516\|36.00P Delta-0.6921 Imp Vol0.6131 Bid1.2 Gamma0.0936 Theoretical3.4 Ask5.6 Theta-0.0432 Intrinsic Value2.64 Volume0 Vega0.0253 Time Value-2.64 Open Interest0 Rho-0.0096 Delta / Theta16.0391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,434.5	-93.1	-0.23%
US 500	5,534.6	-26.2	-0.47%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.57	-0.71	-1.12%
Crude Oil WTI	59.65	-0.77	-1.27%
Gold	3,321.27	-12.33	-0.37%
Silver	32.855	-0.420	-1.26%
Copper	4.8255	-0.0370	-0.76%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.170	-0.004	-0.10%
U.S. 5Y	3.778	+0.005	+0.13%
U.S. 2Y	3.666	+0.008	+0.22%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	33.36	-0.88	-2.57%
Kesem KTF S&P500 .	253.37	+1.99	+0.79%
Raiffeisen-14-Mix.	163.340	+0.100	+0.06%
RWC Funds - RWC G.	238.799	-2.040	-0.85%
Objectif Actifs R.	1,085.430	-2.180	-0.20%