Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.41 -1.10 -5.94%

31/10 - Closed. Currency in USD

After Hours

17.79

+0.38

+2.18%

22:27:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 65,565
Bid/Ask: 0.00 / 0.00
Day's Range: 17.28 - 17.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.7	0	13.00	0	0%	0	0.3	0
WEBS Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|13.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.41 Volume0 Vega0 Time Value-4.41 Open Interest0 Rho0 Delta / Theta0 WEBS Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|13.00P Delta-0.1139 Imp Vol1.1752 Bid0 Gamma0.0403 Theoretical0.3 Ask0.3 Theta-0.0228 Intrinsic Value-4.41 Volume0 Vega0.0079 Time Value4.41 Open Interest0 Rho-0.0011 Delta / Theta4.9866
0	0%	0.7	5.6	0	14.00	0	0%	0	1.9	0
WEBS Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|14.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value3.41 Volume0 Vega0 Time Value-3.41 Open Interest0 Rho0 Delta / Theta0 WEBS Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|14.00P Delta-0.2495 Imp Vol2.3169 Bid0 Gamma0.0336 Theoretical1.9 Ask1.9 Theta-0.0743 Intrinsic Value-3.41 Volume0 Vega0.0129 Time Value3.41 Open Interest0 Rho-0.003 Delta / Theta3.3582
0	0%	0	4.5	0	15.00	0	0%	0	2.05	0
WEBS Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|15.00C Delta0.7099 Imp Vol2.0957 Bid0 Gamma0.0401 Theoretical4.5 Ask4.5 Theta-0.074 Intrinsic Value2.41 Volume0 Vega0.0139 Time Value-2.41 Open Interest0 Rho0.0043 Delta / Theta-9.5984 WEBS Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|15.00P Delta-0.2903 Imp Vol2.0868 Bid0 Gamma0.0403 Theoretical2.05 Ask2.05 Theta-0.0721 Intrinsic Value-2.41 Volume0 Vega0.014 Time Value2.41 Open Interest0 Rho-0.0034 Delta / Theta4.0267
					17.41	Price @ Nov 01, 2025 20:52 GMT
0	0%	0	2.75	0	18.00	0	0%	0	3.2	0
WEBS Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|18.00C Delta0.5569 Imp Vol1.8426 Bid0 Gamma0.0526 Theoretical2.75 Ask2.75 Theta-0.0749 Intrinsic Value-0.59 Volume0 Vega0.0161 Time Value0.59 Open Interest0 Rho0.0038 Delta / Theta-7.4359 WEBS Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|18.00P Delta-0.4478 Imp Vol1.776 Bid0 Gamma0.0547 Theoretical3.2 Ask3.2 Theta-0.0705 Intrinsic Value0.59 Volume0 Vega0.0161 Time Value-0.59 Open Interest0 Rho-0.0052 Delta / Theta6.3535
0	0%	0	2.45	0	19.00	0	0%	0	4	0
WEBS Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|19.00C Delta0.5104 Imp Vol1.8807 Bid0 Gamma0.0521 Theoretical2.45 Ask2.45 Theta-0.0771 Intrinsic Value-1.59 Volume0 Vega0.0162 Time Value1.59 Open Interest0 Rho0.0035 Delta / Theta-6.6189 WEBS Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|19.00P Delta-0.4905 Imp Vol1.8771 Bid0 Gamma0.0522 Theoretical4 Ask4 Theta-0.0751 Intrinsic Value1.59 Volume0 Vega0.0162 Time Value-1.59 Open Interest0 Rho-0.0058 Delta / Theta6.5347
0	0%	0	2.3	0	20.00	0	0%	0	4.8	0
WEBS Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|20.00C Delta0.4752 Imp Vol1.984 Bid0 Gamma0.0493 Theoretical2.3 Ask2.3 Theta-0.0811 Intrinsic Value-2.59 Volume0 Vega0.0162 Time Value2.59 Open Interest0 Rho0.0033 Delta / Theta-5.8573 WEBS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20251121\|20.00P Delta-0.529 Imp Vol1.9506 Bid0 Gamma0.0501 Theoretical4.8 Ask4.8 Theta-0.0777 Intrinsic Value2.59 Volume0 Vega0.0162 Time Value-2.59 Open Interest0 Rho-0.0064 Delta / Theta6.8055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	17.41	-1.10	-5.94%
LON Balanced BG 7.	24.826	+0.074	+0.30%
BMY	39.955	+1.035	+2.66%
Kotak Banking and.	66.822	+0.020	+0.03%