Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.88 +0.60 +1.05%

16:54:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 26,150
Bid/Ask: 0.00 / 0.00
Day's Range: 55.10 - 58.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	37.3	0	22.00	0	0%	0	2.65	0
WEBS Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|22.00C Delta0.9404 Imp Vol5.7227 Bid32.3 Gamma0.0024 Theoretical37.3 Ask37.3 Theta-0.3626 Intrinsic Value35.88 Volume0 Vega0.0101 Time Value-35.88 Open Interest0 Rho0.0037 Delta / Theta-2.5931 WEBS Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|22.00P Delta-0.0513 Imp Vol5.2043 Bid0 Gamma0.0024 Theoretical1.33 Ask2.65 Theta-0.2908 Intrinsic Value-35.88 Volume0 Vega0.009 Time Value35.88 Open Interest0 Rho-0.0009 Delta / Theta0.1764
0	0%	31.3	36.3	0	23.00	0	0%	0	2.65	0
WEBS Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|23.00C Delta0.9375 Imp Vol5.4913 Bid31.3 Gamma0.0026 Theoretical36.3 Ask36.3 Theta-0.3612 Intrinsic Value34.88 Volume0 Vega0.0105 Time Value-34.88 Open Interest0 Rho0.0039 Delta / Theta-2.5952 WEBS Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|23.00P Delta-0.0537 Imp Vol4.9927 Bid0 Gamma0.0026 Theoretical1.33 Ask2.65 Theta-0.2895 Intrinsic Value-34.88 Volume0 Vega0.0093 Time Value34.88 Open Interest0 Rho-0.0009 Delta / Theta0.1856
0	0%	30.3	35.3	0	24.00	0	0%	0	2.65	0
WEBS Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|24.00C Delta0.9345 Imp Vol5.271 Bid30.3 Gamma0.0028 Theoretical35.3 Ask35.3 Theta-0.3596 Intrinsic Value33.88 Volume0 Vega0.0109 Time Value-33.88 Open Interest0 Rho0.004 Delta / Theta-2.5987 WEBS Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|24.00P Delta-0.0563 Imp Vol4.791 Bid0 Gamma0.0028 Theoretical1.33 Ask2.65 Theta-0.2881 Intrinsic Value-33.88 Volume0 Vega0.0096 Time Value33.88 Open Interest0 Rho-0.0009 Delta / Theta0.1954
					57.88	Price @ Apr 09, 2025 16:04 GMT
4	0%	3.3	8.3	0	60.00	0	0%	5.2	10.2	0
WEBS Call 60.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolWEBS\|20250417\|60.00C Delta0.5031 Imp Vol2.0186 Bid3.3 Gamma0.0232 Theoretical5.8 Ask8.3 Theta-0.4309 Intrinsic Value-2.12 Volume0 Vega0.0339 Time Value6.12 Open Interest1 Rho0.0051 Delta / Theta-1.1677 WEBS Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|60.00P Delta-0.5076 Imp Vol1.8454 Bid5.2 Gamma0.0254 Theoretical7.7 Ask10.2 Theta-0.3875 Intrinsic Value2.12 Volume0 Vega0.0339 Time Value-2.12 Open Interest0 Rho-0.007 Delta / Theta1.3098
0	0%	0.9	5.9	0	65.00	0	0%	9.2	14.1	0
WEBS Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|65.00C Delta0.3717 Imp Vol1.7955 Bid0.9 Gamma0.0248 Theoretical3.4 Ask5.9 Theta-0.3631 Intrinsic Value-7.12 Volume0 Vega0.0322 Time Value7.12 Open Interest0 Rho0.0039 Delta / Theta-1.0237 WEBS Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|65.00P Delta-0.6017 Imp Vol2.0307 Bid9.2 Gamma0.0224 Theoretical11.65 Ask14.1 Theta-0.412 Intrinsic Value7.12 Volume0 Vega0.0328 Time Value-7.12 Open Interest0 Rho-0.0085 Delta / Theta1.4604
0	0%	1.75	5	0	70.00	0	0%	13.6	18.6	0
WEBS Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|70.00C Delta0.3271 Imp Vol2.179 Bid1.75 Gamma0.0195 Theoretical3.38 Ask5 Theta-0.4199 Intrinsic Value-12.12 Volume0 Vega0.0307 Time Value12.12 Open Interest0 Rho0.0034 Delta / Theta-0.7791 WEBS Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|70.00P Delta-0.6635 Imp Vol2.2576 Bid13.6 Gamma0.019 Theoretical16.1 Ask18.6 Theta-0.4327 Intrinsic Value12.12 Volume0 Vega0.031 Time Value-12.12 Open Interest0 Rho-0.0098 Delta / Theta1.5333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	37,542.2	-103.4	-0.27%
US 500	4,975.2	-7.6	-0.15%
FTSE 100	7,674.09	-236.44	-2.99%
DAX	19,679.66	-600.60	-2.96%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	60.56	-2.26	-3.60%
Crude Oil WTI	57.30	-2.28	-3.83%
Gold	3,100.59	+110.39	+3.69%
Silver	30.295	+0.609	+2.05%
Copper	4.2258	+0.0817	+1.97%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	172.80	+1.55	+0.91%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8410	+0.0550	+1.15%
Germany 10Y	2.5880	+0.0080	+0.31%
U.S. 10Y	4.452	+0.192	+4.51%
U.S. 5Y	4.049	+0.140	+3.58%
U.S. 2Y	3.773	+0.035	+0.94%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	57.88	+0.60	+1.05%
Eaton Vance Core .	8.53	-0.04	-0.47%
Core Series Cor.	5.575	-0.199	-3.45%
Calamos Global Co.	15.797	-0.023	-0.15%