Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.53 -0.16 -0.47%

15:31:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 4,097
Bid/Ask: 0.00 / 0.00
Day's Range: 32.53 - 32.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	7	0	28.00	0	0%	0	5	0
WEBS Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|28.00C Delta0.8556 Imp Vol0.7684 Bid2.1 Gamma0.0306 Theoretical7 Ask7 Theta-0.0319 Intrinsic Value5.11 Volume0 Vega0.022 Time Value-5.11 Open Interest0 Rho0.0177 Delta / Theta-26.8187 WEBS Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|28.00P Delta-0.2404 Imp Vol1.4635 Bid0 Gamma0.0225 Theoretical2.5 Ask5 Theta-0.0747 Intrinsic Value-5.11 Volume0 Vega0.0301 Time Value5.11 Open Interest0 Rho-0.0076 Delta / Theta3.2191
0	0%	2.1	7	0	29.00	0	0%	0	5	0
WEBS Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|29.00C Delta0.7668 Imp Vol1.0456 Bid2.1 Gamma0.0303 Theoretical7 Ask7 Theta-0.0557 Intrinsic Value4.11 Volume0 Vega0.0296 Time Value-4.11 Open Interest0 Rho0.0153 Delta / Theta-13.7565 WEBS Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|29.00P Delta-0.2607 Imp Vol1.3369 Bid0 Gamma0.0252 Theoretical2.5 Ask5 Theta-0.0711 Intrinsic Value-4.11 Volume0 Vega0.0314 Time Value4.11 Open Interest0 Rho-0.0081 Delta / Theta3.6674
0	0%	0.6	5.5	0	30.00	0	0%	0.15	5	0
WEBS Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|30.00C Delta0.7712 Imp Vol0.7678 Bid0.6 Gamma0.0408 Theoretical5.5 Ask5.5 Theta-0.0414 Intrinsic Value3.11 Volume0 Vega0.0293 Time Value-3.11 Open Interest0 Rho0.0166 Delta / Theta-18.6422 WEBS Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|30.00P Delta-0.2854 Imp Vol1.2347 Bid0.15 Gamma0.0285 Theoretical2.58 Ask5 Theta-0.0685 Intrinsic Value-3.11 Volume0 Vega0.0328 Time Value3.11 Open Interest0 Rho-0.0087 Delta / Theta4.1651
					33.11	Price @ Dec 21, 2024 20:51 GMT
0	0%	0	3.6	0	34.00	0	0%	0.9	5.9	0
WEBS Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|34.00C Delta0.5645 Imp Vol0.4137 Bid0 Gamma0.0985 Theoretical1.8 Ask3.6 Theta-0.0293 Intrinsic Value-0.89 Volume0 Vega0.0381 Time Value0.89 Open Interest0 Rho0.0139 Delta / Theta-19.2356 WEBS Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|34.00P Delta-0.4305 Imp Vol0.9406 Bid0.9 Gamma0.0433 Theoretical3.4 Ask5.9 Theta-0.0596 Intrinsic Value0.89 Volume0 Vega0.038 Time Value-0.89 Open Interest0 Rho-0.0124 Delta / Theta7.2215
0	0%	0	3.3	0	35.00	3	0%	1.5	6.5	0
WEBS Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|35.00C Delta0.4798 Imp Vol0.4961 Bid0 Gamma0.0831 Theoretical1.65 Ask3.3 Theta-0.0348 Intrinsic Value-1.89 Volume0 Vega0.0385 Time Value1.89 Open Interest0 Rho0.0118 Delta / Theta-13.7898 WEBS Put 35.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolWEBS\|20250117\|35.00P Delta-0.4976 Imp Vol0.6924 Bid1.5 Gamma0.0599 Theoretical3 Ask6.5 Theta-0.0439 Intrinsic Value1.89 Volume0 Vega0.0385 Time Value1.11 Open Interest2 Rho-0.0134 Delta / Theta11.3359
0	0%	0	3.1	0	36.00	0	0%	2.4	7.4	0
WEBS Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|36.00C Delta0.4212 Imp Vol0.5716 Bid0 Gamma0.0708 Theoretical1.55 Ask3.1 Theta-0.0389 Intrinsic Value-2.89 Volume0 Vega0.0378 Time Value2.89 Open Interest0 Rho0.0102 Delta / Theta-10.8337 WEBS Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250117\|36.00P Delta-0.5054 Imp Vol1.0304 Bid2.4 Gamma0.0402 Theoretical4.9 Ask7.4 Theta-0.0661 Intrinsic Value2.89 Volume0 Vega0.0385 Time Value-2.89 Open Interest0 Rho-0.0148 Delta / Theta7.6417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,766.5	-73.8	-0.17%
US 500	5,941.6	+10.7	+0.18%
FTSE 100	8,103.81	+19.20	+0.24%
DAX	19,873.88	-42.68	-0.21%
South Africa Top 40	75,621.37	-267.49	-0.35%

Brent Oil	72.31	-0.25	-0.34%
Crude Oil WTI	69.31	-0.15	-0.22%
Gold	2,631.91	-13.19	-0.50%
Silver	30.133	+0.175	+0.58%
Copper	4.0922	-0.0083	-0.20%
London Cocoa	9,493.00	+1.00	+0.01%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.00	0.00%
Nigeria 2Y	25.190	0.00	0.00%
U.K. 10Y	4.5925	+0.0815	+1.81%
Germany 10Y	2.3045	+0.0185	+0.81%
U.S. 10Y	4.534	+0.010	+0.22%
U.S. 5Y	4.393	+0.014	+0.32%
U.S. 2Y	4.323	+0.011	+0.26%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Do.	32.53	-0.16	-0.47%