Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.70 +0.45 +0.29%

20:59:59 - Closed. Currency in USD

After Hours

156.24

-0.46

-0.29%

21:03:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,546,218
Bid/Ask: 0.00 / 0.00
Day's Range: 151.31 - 157.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.9	112.7	0	45.00	0	0%	0	0.05	0
SPXL Call 45.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250523\|45.00C Delta0.9987 Imp Vol4.2499 Bid108.9 Gamma0.0001 Theoretical110.8 Ask112.7 Theta-0.0422 Intrinsic Value110.96 Volume0 Vega0.0007 Time Value-110.96 Open Interest0 Rho0.0049 Delta / Theta-23.6711 SPXL Put 45.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250523\|45.00P Delta-0.0012 Imp Vol4.1945 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-110.96 Volume0 Vega0.0006 Time Value110.96 Open Interest0 Rho0 Delta / Theta0.0352
105.22	0%	103.8	107.7	0	50.00	0	0%	0	0.85	0
SPXL Call 50.00 Exp: May 23, 2025 Last: 105.22 Chg.: 0% SymbolSPXL\|20250523\|50.00C Delta0.9693 Imp Vol7.2969 Bid103.8 Gamma0.0006 Theoretical107.7 Ask107.7 Theta-1.0377 Intrinsic Value105.96 Volume0 Vega0.0113 Time Value-0.74 Open Interest7 Rho0.0047 Delta / Theta-0.9341 SPXL Put 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250523\|50.00P Delta-0.0114 Imp Vol5.4539 Bid0 Gamma0.0003 Theoretical0.43 Ask0.85 Theta-0.3323 Intrinsic Value-105.96 Volume0 Vega0.0049 Time Value105.96 Open Interest0 Rho-0.0002 Delta / Theta0.0344
0	0%	98.8	102.6	0	55.00	0.75	0%	0	0.5	0
SPXL Call 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250523\|55.00C Delta0.9674 Imp Vol6.6493 Bid98.8 Gamma0.0007 Theoretical102.6 Ask102.6 Theta-0.993 Intrinsic Value100.96 Volume0 Vega0.0119 Time Value-100.96 Open Interest0 Rho0.0053 Delta / Theta-0.9742 SPXL Put 55.00 Exp: May 23, 2025 Last: 0.75 Chg.: 0% SymbolSPXL\|20250523\|55.00P Delta-0.0085 Imp Vol4.6353 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.2174 Intrinsic Value-100.96 Volume0 Vega0.0038 Time Value101.71 Open Interest2 Rho-0.0002 Delta / Theta0.0389
					155.96	Price @ May 19, 2025 19:48 GMT
3.42	-2.29%	3.1	3.3	82	156.00	3.3	-5.71%	2.7	3.5	63
SPXL Call 156.00 Exp: May 23, 2025 Last: 3.42 Chg.: -2.29% SymbolSPXL\|20250523\|156.00C Delta0.502 Imp Vol0.5052 Bid3.1 Gamma0.0484 Theoretical3.2 Ask3.3 Theta-0.4196 Intrinsic Value-0.04 Volume82 Vega0.065 Time Value3.46 Open Interest39 Rho0.0082 Delta / Theta-1.1964 SPXL Put 156.00 Exp: May 23, 2025 Last: 3.3 Chg.: -5.71% SymbolSPXL\|20250523\|156.00P Delta-0.4992 Imp Vol0.4928 Bid2.7 Gamma0.0497 Theoretical3.3 Ask3.5 Theta-0.3922 Intrinsic Value0.04 Volume63 Vega0.065 Time Value3.26 Open Interest10 Rho-0.0077 Delta / Theta1.2727
2.9	-3.65%	2.6	2.75	103	157.00	3.33	-14.62%	3.5	5	33
SPXL Call 157.00 Exp: May 23, 2025 Last: 2.9 Chg.: -3.65% SymbolSPXL\|20250523\|157.00C Delta0.4525 Imp Vol0.4946 Bid2.6 Gamma0.0491 Theoretical2.68 Ask2.75 Theta-0.4073 Intrinsic Value-1.04 Volume103 Vega0.0646 Time Value3.94 Open Interest48 Rho0.0074 Delta / Theta-1.1109 SPXL Put 157.00 Exp: May 23, 2025 Last: 3.33 Chg.: -14.62% SymbolSPXL\|20250523\|157.00P Delta-0.5406 Imp Vol0.5555 Bid3.5 Gamma0.0439 Theoretical4.25 Ask5 Theta-0.4402 Intrinsic Value1.04 Volume33 Vega0.0647 Time Value2.29 Open Interest33 Rho-0.0084 Delta / Theta1.2281
2.44	-2.01%	2.15	2.25	368	158.00	4.9	0%	2.25	6	0
SPXL Call 158.00 Exp: May 23, 2025 Last: 2.44 Chg.: -2.01% SymbolSPXL\|20250523\|158.00C Delta0.4019 Imp Vol0.484 Bid2.15 Gamma0.049 Theoretical2.2 Ask2.25 Theta-0.3887 Intrinsic Value-2.04 Volume368 Vega0.0631 Time Value4.48 Open Interest36 Rho0.0066 Delta / Theta-1.034 SPXL Put 158.00 Exp: May 23, 2025 Last: 4.9 Chg.: 0% SymbolSPXL\|20250523\|158.00P Delta-0.6098 Imp Vol0.4431 Bid2.25 Gamma0.0533 Theoretical4.12 Ask6 Theta-0.3366 Intrinsic Value2.04 Volume0 Vega0.0625 Time Value2.86 Open Interest2 Rho-0.0091 Delta / Theta1.8119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,751.0	+96.3	+0.23%
US 500	5,956.7	-1.7	-0.03%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,906.05	+138.62	+0.58%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.54	+0.13	+0.20%
Crude Oil WTI	62.15	+0.18	+0.29%
Gold	3,235.12	+47.82	+1.50%
Silver	32.508	+0.154	+0.47%
Copper	4.6615	+0.0680	+1.48%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5685	-0.0095	-0.37%
U.S. 10Y	4.456	+0.017	+0.38%
U.S. 5Y	4.065	+0.002	+0.05%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	156.70	+0.45	+0.29%
iShares Core MSCI.	37.16	+0.01	+0.03%
GS Call 35.7 EUR .	3.310	0.000	0.00%
Hartford Inflatio.	10.11	+0.02	+0.20%
Emirates NBD SICA.	13.998	-0.013	-0.09%
iShares MSCI Chin.	4.39	-0.01	-0.23%