Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.98 -3.05 -1.67%

31/01 - Closed. Currency in USD

After Hours

178.19

-1.79

-0.99%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,513,638
Bid/Ask: 0.00 / 0.00
Day's Range: 179.26 - 187.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	72.5	0	110.00	0.05	0%	0	0.15	0
SPXL Call 110.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250207\|110.00C Delta0.9877 Imp Vol1.8037 Bid68 Gamma0.0008 Theoretical70.25 Ask72.5 Theta-0.1235 Intrinsic Value69.98 Volume0 Vega0.0074 Time Value-69.98 Open Interest0 Rho0.0177 Delta / Theta-7.9989 SPXL Put 110.00 Exp: Feb 07, 2025 Last: 0.05 Chg.: 0% SymbolSPXL\|20250207\|110.00P Delta-0.006 Imp Vol1.5935 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0516 Intrinsic Value-69.98 Volume0 Vega0.0039 Time Value70.03 Open Interest2 Rho-0.0002 Delta / Theta0.1153
0	0%	63	67.5	0	115.00	0.05	0%	0	0.05	4
SPXL Call 115.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250207\|115.00C Delta0.9869 Imp Vol1.6537 Bid63 Gamma0.0009 Theoretical65.25 Ask67.5 Theta-0.1209 Intrinsic Value64.98 Volume0 Vega0.0078 Time Value-64.98 Open Interest0 Rho0.0185 Delta / Theta-8.1645 SPXL Put 115.00 Exp: Feb 07, 2025 Last: 0.05 Chg.: 0% SymbolSPXL\|20250207\|115.00P Delta-0.0047 Imp Vol1.3942 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0365 Intrinsic Value-64.98 Volume4 Vega0.0031 Time Value65.03 Open Interest33 Rho-0.0001 Delta / Theta0.1284
0	0%	62	66.5	0	116.00	0	0%	0	0.5	0
SPXL Call 116.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250207\|116.00C Delta0.9867 Imp Vol1.6244 Bid62 Gamma0.0009 Theoretical64.25 Ask66.5 Theta-0.1203 Intrinsic Value63.98 Volume0 Vega0.0079 Time Value-63.98 Open Interest0 Rho0.0186 Delta / Theta-8.1991 SPXL Put 116.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250207\|116.00P Delta-0.0165 Imp Vol1.6962 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.1339 Intrinsic Value-63.98 Volume0 Vega0.0095 Time Value63.98 Open Interest0 Rho-0.0005 Delta / Theta0.1234
					179.98	Price @ Feb 01, 2025 21:11 GMT
4.87	-23.91%	4.4	5	231	180.00	4.4	61.17%	4.3	5.7	241
SPXL Call 180.00 Exp: Feb 07, 2025 Last: 4.87 Chg.: -23.91% SymbolSPXL\|20250207\|180.00C Delta0.517 Imp Vol0.5234 Bid4.4 Gamma0.033 Theoretical4.87 Ask5 Theta-0.4116 Intrinsic Value-0.02 Volume231 Vega0.092 Time Value4.89 Open Interest229 Rho0.0145 Delta / Theta-1.2559 SPXL Put 180.00 Exp: Feb 07, 2025 Last: 4.4 Chg.: 61.17% SymbolSPXL\|20250207\|180.00P Delta-0.4847 Imp Vol0.4832 Bid4.3 Gamma0.0358 Theoretical4.4 Ask5.7 Theta-0.3609 Intrinsic Value0.02 Volume241 Vega0.092 Time Value4.38 Open Interest62 Rho-0.0131 Delta / Theta1.3431
4.45	-17.59%	3.8	4.4	39	181.00	4.93	16.82%	4.7	6.6	7
SPXL Call 181.00 Exp: Feb 07, 2025 Last: 4.45 Chg.: -17.59% SymbolSPXL\|20250207\|181.00C Delta0.4813 Imp Vol0.4912 Bid3.8 Gamma0.0352 Theoretical4.1 Ask4.4 Theta-0.3861 Intrinsic Value-1.02 Volume39 Vega0.092 Time Value5.47 Open Interest36 Rho0.0136 Delta / Theta-1.2463 SPXL Put 181.00 Exp: Feb 07, 2025 Last: 4.93 Chg.: 16.82% SymbolSPXL\|20250207\|181.00P Delta-0.5205 Imp Vol0.4835 Bid4.7 Gamma0.0358 Theoretical4.93 Ask6.6 Theta-0.3603 Intrinsic Value1.02 Volume7 Vega0.0919 Time Value3.91 Open Interest17 Rho-0.0139 Delta / Theta1.4446
3.77	-27.5%	2.1	3.9	50	182.00	4.3	-4.44%	5.2	7.5	12
SPXL Call 182.00 Exp: Feb 07, 2025 Last: 3.77 Chg.: -27.5% SymbolSPXL\|20250207\|182.00C Delta0.4484 Imp Vol0.5031 Bid2.1 Gamma0.0341 Theoretical3.77 Ask3.9 Theta-0.3918 Intrinsic Value-2.02 Volume50 Vega0.0913 Time Value5.79 Open Interest85 Rho0.0126 Delta / Theta-1.1444 SPXL Put 182.00 Exp: Feb 07, 2025 Last: 4.3 Chg.: -4.44% SymbolSPXL\|20250207\|182.00P Delta-0.5424 Imp Vol0.5774 Bid5.2 Gamma0.0298 Theoretical6.35 Ask7.5 Theta-0.4298 Intrinsic Value2.02 Volume12 Vega0.0915 Time Value2.28 Open Interest18 Rho-0.0146 Delta / Theta1.262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	179.98	-3.05	-1.67%