Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.10 +0.28 +0.22%

15:13:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 893,785
Bid/Ask: 0.00 / 0.00
Day's Range: 124.20 - 127.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 13:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6	0	123.00	0	0%	3.2	3.9	0
SPXL Call 123.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|123.00C Delta0.5753 Imp Vol0.9938 Bid4.6 Gamma0.0349 Theoretical5.3 Ask6 Theta-0.7407 Intrinsic Value2.43 Volume0 Vega0.0442 Time Value-2.43 Open Interest89 Rho0.0055 Delta / Theta-0.7766 SPXL Put 123.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|123.00P Delta-0.4237 Imp Vol0.9625 Bid3.2 Gamma0.0361 Theoretical3.55 Ask3.9 Theta-0.7035 Intrinsic Value-2.43 Volume0 Vega0.0442 Time Value2.43 Open Interest88 Rho-0.0041 Delta / Theta0.6023
0	0%	4	4.9	0	124.00	0	0%	3.7	4.3	0
SPXL Call 124.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|124.00C Delta0.5402 Imp Vol0.9205 Bid4 Gamma0.0382 Theoretical4.45 Ask4.9 Theta-0.6951 Intrinsic Value1.43 Volume0 Vega0.0448 Time Value-1.43 Open Interest105 Rho0.0052 Delta / Theta-0.7771 SPXL Put 124.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|124.00P Delta-0.4603 Imp Vol0.9566 Bid3.7 Gamma0.0368 Theoretical4 Ask4.3 Theta-0.7083 Intrinsic Value-1.43 Volume0 Vega0.0448 Time Value1.43 Open Interest40 Rho-0.0044 Delta / Theta0.6499
0	0%	3.5	4.5	0	125.00	0	0%	4.1	4.8	0
SPXL Call 125.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|125.00C Delta0.5022 Imp Vol0.9289 Bid3.5 Gamma0.038 Theoretical4 Ask4.5 Theta-0.7044 Intrinsic Value0.43 Volume0 Vega0.0451 Time Value-0.43 Open Interest246 Rho0.0048 Delta / Theta-0.7129 SPXL Put 125.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|125.00P Delta-0.4977 Imp Vol0.9425 Bid4.1 Gamma0.0375 Theoretical4.45 Ask4.8 Theta-0.7008 Intrinsic Value-0.43 Volume0 Vega0.0451 Time Value0.43 Open Interest65 Rho-0.0048 Delta / Theta0.7102
					125.43	Price @ Apr 29, 2025 13:51 GMT
3.45	3.45%	3.2	3.9	1	126.00	0	0%	4.6	5.3	0
SPXL Call 126.00 Exp: May 02, 2025 Last: 3.45 Chg.: 3.45% SymbolSPXL\|20250502\|126.00C Delta0.4628 Imp Vol0.9065 Bid3.2 Gamma0.0388 Theoretical3.45 Ask3.9 Theta-0.6841 Intrinsic Value-0.57 Volume1 Vega0.0449 Time Value4.02 Open Interest178 Rho0.0045 Delta / Theta-0.6764 SPXL Put 126.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|126.00P Delta-0.5357 Imp Vol0.9314 Bid4.6 Gamma0.0378 Theoretical4.95 Ask5.3 Theta-0.6891 Intrinsic Value0.57 Volume0 Vega0.0449 Time Value-0.57 Open Interest193 Rho-0.0051 Delta / Theta0.7774
3	3%	2.75	3.3	5	127.00	0	0%	5.1	6	0
SPXL Call 127.00 Exp: May 02, 2025 Last: 3 Chg.: 3% SymbolSPXL\|20250502\|127.00C Delta0.4237 Imp Vol0.8977 Bid2.75 Gamma0.0386 Theoretical3 Ask3.3 Theta-0.6676 Intrinsic Value-1.57 Volume5 Vega0.0442 Time Value4.57 Open Interest493 Rho0.0041 Delta / Theta-0.6347 SPXL Put 127.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|127.00P Delta-0.5724 Imp Vol0.9342 Bid5.1 Gamma0.0372 Theoretical5.55 Ask6 Theta-0.682 Intrinsic Value1.57 Volume0 Vega0.0443 Time Value-1.57 Open Interest61 Rho-0.0054 Delta / Theta0.8393
0	0%	2.05	2.85	0	128.00	0	0%	5.6	6.5	0
SPXL Call 128.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|128.00C Delta0.3797 Imp Vol0.8568 Bid2.05 Gamma0.0393 Theoretical2.45 Ask2.85 Theta-0.6192 Intrinsic Value-2.57 Volume0 Vega0.043 Time Value2.57 Open Interest617 Rho0.0037 Delta / Theta-0.6132 SPXL Put 128.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250502\|128.00P Delta-0.6128 Imp Vol0.9059 Bid5.6 Gamma0.0375 Theoretical6.05 Ask6.5 Theta-0.6445 Intrinsic Value2.57 Volume0 Vega0.0432 Time Value-2.57 Open Interest50 Rho-0.0058 Delta / Theta0.9508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,376.3	+148.7	+0.37%
US 500	5,532.5	+3.8	+0.07%
FTSE 100	8,448.46	+31.12	+0.37%
DAX	22,426.65	+169.86	+0.76%
South Africa Top 40	83,999.89	+586.20	+0.70%

Brent Oil	63.48	-1.31	-2.02%
Crude Oil WTI	60.73	-1.32	-2.13%
Gold	3,319.64	-28.06	-0.84%
Silver	33.260	+0.255	+0.77%
Copper	4.8873	-0.0022	-0.04%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5160	+0.0090	+0.20%
Germany 10Y	2.4890	-0.0180	-0.72%
U.S. 10Y	4.193	-0.023	-0.55%
U.S. 5Y	3.795	-0.019	-0.50%
U.S. 2Y	3.679	-0.006	-0.16%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	126.10	+0.28	+0.22%
Schroder Internat.	380.518	+1.168	+0.31%
ICICI Prudential .	131.660	+0.060	+0.05%