Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.93 +2.25 +1.33%

27/06 - Closed. Currency in USD

After Hours

170.27

-0.65

-0.38%

0:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,089,315
Bid/Ask: 0.00 / 0.00
Day's Range: 167.69 - 172.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.1	97.9	0	75.00	0	0%	0	2.05	0
SPXL Call 75.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250703\|75.00C Delta0.9984 Imp Vol2.5182 Bid94.1 Gamma0.0001 Theoretical96 Ask97.9 Theta-0.0353 Intrinsic Value95.93 Volume0 Vega0.001 Time Value-95.93 Open Interest0 Rho0.0102 Delta / Theta-28.3035 SPXL Put 75.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250703\|75.00P Delta-0.0268 Imp Vol4.1776 Bid0 Gamma0.0007 Theoretical1.03 Ask2.05 Theta-0.5169 Intrinsic Value-95.93 Volume0 Vega0.0124 Time Value95.93 Open Interest0 Rho-0.0007 Delta / Theta0.0518
0	0%	89.1	92.9	0	80.00	0.29	0%	0	1.35	0
SPXL Call 80.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250703\|80.00C Delta0.9984 Imp Vol2.3042 Bid89.1 Gamma0.0001 Theoretical91 Ask92.9 Theta-0.0331 Intrinsic Value90.93 Volume0 Vega0.001 Time Value-90.93 Open Interest0 Rho0.0109 Delta / Theta-30.1892 SPXL Put 80.00 Exp: Jul 03, 2025 Last: 0.29 Chg.: 0% SymbolSPXL\|20250703\|80.00P Delta-0.0218 Imp Vol3.5891 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.373 Intrinsic Value-90.93 Volume0 Vega0.0104 Time Value91.22 Open Interest2 Rho-0.0006 Delta / Theta0.0583
0	0%	84.2	88.1	0	85.00	0	0%	0	2.15	0
SPXL Call 85.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250703\|85.00C Delta0.9914 Imp Vol2.6821 Bid84.2 Gamma0.0004 Theoretical86.15 Ask88.1 Theta-0.1348 Intrinsic Value85.93 Volume0 Vega0.0047 Time Value-85.93 Open Interest0 Rho0.0114 Delta / Theta-7.3572 SPXL Put 85.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250703\|85.00P Delta-0.0321 Imp Vol3.6471 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.5239 Intrinsic Value-85.93 Volume0 Vega0.0144 Time Value85.93 Open Interest0 Rho-0.0008 Delta / Theta0.0612
					170.93	Price @ Jun 28, 2025 21:11 GMT
3	42.86%	1.95	3.3	234	171.00	2.98	-39.06%	2.35	3.2	49
SPXL Call 171.00 Exp: Jul 03, 2025 Last: 3 Chg.: 42.86% SymbolSPXL\|20250703\|171.00C Delta0.5104 Imp Vol0.374 Bid1.95 Gamma0.0533 Theoretical3 Ask3.3 Theta-0.3084 Intrinsic Value-0.07 Volume234 Vega0.0798 Time Value3.07 Open Interest94 Rho0.0115 Delta / Theta-1.6552 SPXL Put 171.00 Exp: Jul 03, 2025 Last: 2.98 Chg.: -39.06% SymbolSPXL\|20250703\|171.00P Delta-0.4908 Imp Vol0.3746 Bid2.35 Gamma0.0534 Theoretical2.98 Ask3.2 Theta-0.29 Intrinsic Value0.07 Volume49 Vega0.0798 Time Value2.91 Open Interest2 Rho-0.0102 Delta / Theta1.6926
2.45	30.32%	2	3.2	101	172.00	4.44	-26%	2.7	4.9	22
SPXL Call 172.00 Exp: Jul 03, 2025 Last: 2.45 Chg.: 30.32% SymbolSPXL\|20250703\|172.00C Delta0.4556 Imp Vol0.3634 Bid2 Gamma0.0545 Theoretical2.45 Ask3.2 Theta-0.2972 Intrinsic Value-1.07 Volume101 Vega0.0793 Time Value3.52 Open Interest45 Rho0.0103 Delta / Theta-1.533 SPXL Put 172.00 Exp: Jul 03, 2025 Last: 4.44 Chg.: -26% SymbolSPXL\|20250703\|172.00P Delta-0.5287 Imp Vol0.4911 Bid2.7 Gamma0.0406 Theoretical4.44 Ask4.9 Theta-0.3812 Intrinsic Value1.07 Volume22 Vega0.0796 Time Value3.37 Open Interest1 Rho-0.0112 Delta / Theta1.3869
1.45	7.41%	1.1	2.25	77	173.00	5.43	-4.4%	3.1	4.9	13
SPXL Call 173.00 Exp: Jul 03, 2025 Last: 1.45 Chg.: 7.41% SymbolSPXL\|20250703\|173.00C Delta0.3728 Imp Vol0.2867 Bid1.1 Gamma0.066 Theoretical1.45 Ask2.25 Theta-0.2245 Intrinsic Value-2.07 Volume77 Vega0.0757 Time Value3.52 Open Interest71 Rho0.0085 Delta / Theta-1.661 SPXL Put 173.00 Exp: Jul 03, 2025 Last: 5.43 Chg.: -4.4% SymbolSPXL\|20250703\|173.00P Delta-0.6 Imp Vol0.3615 Bid3.1 Gamma0.0566 Theoretical4 Ask4.9 Theta-0.2687 Intrinsic Value2.07 Volume13 Vega0.0773 Time Value3.36 Open Interest2 Rho-0.0122 Delta / Theta2.233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,062.0	+242.7	+0.55%
US 500	6,196.1	+23.0	+0.37%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.69	-0.11	-0.16%
Crude Oil WTI	65.29	-0.23	-0.35%
Gold	3,299.25	+11.65	+0.35%
Silver	36.045	+0.008	+0.02%
Copper	5.1230	+0.0275	+0.54%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.285	+0.027	+0.63%
U.S. 5Y	3.830	0.000	0.00%
U.S. 2Y	3.746	+0.006	+0.16%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	170.93	+2.25	+1.33%
Axis Midcap Fund .	133.570	+0.880	+0.66%
Odin Likviditet C	1,079.008	+0.273	+0.03%
BNP PARIBAS ARBIT.	1.13	0.00	0.00%
Fondo BBVA Bancom.	17.569	+0.056	+0.32%
Schroder Internat.	220.958	+2.818	+1.29%
PALM TREE FUNDO D.	2.880	+0.008	+0.28%
Compass Investmen.	3.203	+0.001	+0.02%