Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.40 +3.97 +2.16%

08/08 - Closed. Currency in USD

After Hours

188.51

+1.11

+0.59%

0:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,965,573
Bid/Ask: 0.00 / 0.00
Day's Range: 184.53 - 187.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.4	108.9	0	80.00	0.2	0%	0	1.2	0
SPXL Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250815\|80.00C Delta0.9881 Imp Vol2.9814 Bid105.4 Gamma0.0004 Theoretical107.15 Ask108.9 Theta-0.1797 Intrinsic Value107.4 Volume0 Vega0.008 Time Value-107.4 Open Interest0 Rho0.0148 Delta / Theta-5.5003 SPXL Put 80.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSPXL\|20250815\|80.00P Delta-0.017 Imp Vol3.2315 Bid0 Gamma0.0005 Theoretical0.6 Ask1.2 Theta-0.2516 Intrinsic Value-107.4 Volume0 Vega0.0109 Time Value107.6 Open Interest17 Rho-0.0007 Delta / Theta0.0677
0	0%	100.5	103.9	0	85.00	0	0%	0	1.1	0
SPXL Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250815\|85.00C Delta0.9861 Imp Vol2.8379 Bid100.5 Gamma0.0005 Theoretical102.2 Ask103.9 Theta-0.1953 Intrinsic Value102.4 Volume0 Vega0.0092 Time Value-102.4 Open Interest0 Rho0.0157 Delta / Theta-5.0481 SPXL Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250815\|85.00P Delta-0.0171 Imp Vol2.9774 Bid0 Gamma0.0006 Theoretical0.55 Ask1.1 Theta-0.2332 Intrinsic Value-102.4 Volume0 Vega0.011 Time Value102.4 Open Interest0 Rho-0.0007 Delta / Theta0.0735
86.7	0%	95.1	98.9	0	90.00	0.11	0%	0	1.35	0
SPXL Call 90.00 Exp: Aug 15, 2025 Last: 86.7 Chg.: 0% SymbolSPXL\|20250815\|90.00C Delta0.9911 Imp Vol2.3932 Bid95.1 Gamma0.0004 Theoretical97 Ask98.9 Theta-0.1168 Intrinsic Value97.4 Volume0 Vega0.0062 Time Value-10.7 Open Interest15 Rho0.0169 Delta / Theta-8.4844 SPXL Put 90.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolSPXL\|20250815\|90.00P Delta-0.0212 Imp Vol2.8829 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.2705 Intrinsic Value-97.4 Volume0 Vega0.0132 Time Value97.51 Open Interest11 Rho-0.0008 Delta / Theta0.0784
					187.4	Price @ Aug 08, 2025 20:18 GMT
3.3	83.33%	2.95	3.1	79	188.00	3.6	-27.27%	4	4.2	8
SPXL Call 188.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 83.33% SymbolSPXL\|20250815\|188.00C Delta0.4593 Imp Vol0.344 Bid2.95 Gamma0.0446 Theoretical3.03 Ask3.1 Theta-0.262 Intrinsic Value-0.6 Volume79 Vega0.1026 Time Value3.9 Open Interest88 Rho0.0159 Delta / Theta-1.7534 SPXL Put 188.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: -27.27% SymbolSPXL\|20250815\|188.00P Delta-0.5436 Imp Vol0.338 Bid4 Gamma0.0455 Theoretical4.1 Ask4.2 Theta-0.2369 Intrinsic Value0.6 Volume8 Vega0.1025 Time Value3 Open Interest7 Rho-0.0171 Delta / Theta2.2946
2.87	53.48%	2.45	2.6	24	189.00	4.3	0%	4.5	4.8	13
SPXL Call 189.00 Exp: Aug 15, 2025 Last: 2.87 Chg.: 53.48% SymbolSPXL\|20250815\|189.00C Delta0.413 Imp Vol0.3359 Bid2.45 Gamma0.0448 Theoretical2.53 Ask2.6 Theta-0.2504 Intrinsic Value-1.6 Volume24 Vega0.1007 Time Value4.47 Open Interest60 Rho0.0143 Delta / Theta-1.6492 SPXL Put 189.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolSPXL\|20250815\|189.00P Delta-0.5896 Imp Vol0.3347 Bid4.5 Gamma0.0452 Theoretical4.65 Ask4.8 Theta-0.2289 Intrinsic Value1.6 Volume13 Vega0.1005 Time Value2.7 Open Interest4 Rho-0.0182 Delta / Theta2.5753
2.21	57.86%	2.05	2.2	97	190.00	5.7	-2.06%	3	7	1
SPXL Call 190.00 Exp: Aug 15, 2025 Last: 2.21 Chg.: 57.86% SymbolSPXL\|20250815\|190.00C Delta0.3683 Imp Vol0.3331 Bid2.05 Gamma0.0438 Theoretical2.13 Ask2.2 Theta-0.2398 Intrinsic Value-2.6 Volume97 Vega0.0975 Time Value4.81 Open Interest162 Rho0.0128 Delta / Theta-1.5354 SPXL Put 190.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: -2.06% SymbolSPXL\|20250815\|190.00P Delta-0.6165 Imp Vol0.3776 Bid3 Gamma0.0393 Theoretical5.7 Ask7 Theta-0.2544 Intrinsic Value2.6 Volume1 Vega0.0987 Time Value3.1 Open Interest606 Rho-0.019 Delta / Theta2.4239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	187.40	+3.97	+2.16%
IACB_u	7.85	0.00	0.00%
Intesa ISV Prosp .	16.787	+0.193	+1.16%
Scotia Partners B.	23.625	+0.047	+0.20%
Gabelli ABC Advis.	11.02	+0.01	+0.09%
MORE Thite Bond	184.290	+0.130	+0.07%
PL_OLD	69.95	0.00	0.00%
Pictet-Clean Ener.	258.340	-0.250	-0.10%