Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.11 -4.64 -4.61%

08/04 - Closed. Currency in USD

Pre Market

95.27

-0.84

-0.87%

9:42:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 19,905,143
Bid/Ask: 0.00 / 0.00
Day's Range: 91.57 - 112.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	52.7	0	45.00	0	0%	0	0.45	0
SPXL Call 45.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250411\|45.00C Delta0.9687 Imp Vol5.106 Bid50 Gamma0.0016 Theoretical51.35 Ask52.7 Theta-0.5252 Intrinsic Value51.17 Volume0 Vega0.0061 Time Value-51.17 Open Interest0 Rho0.0034 Delta / Theta-1.8444 SPXL Put 45.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250411\|45.00P Delta-0.0152 Imp Vol4.2166 Bid0 Gamma0.001 Theoretical0.23 Ask0.45 Theta-0.2331 Intrinsic Value-51.17 Volume0 Vega0.0033 Time Value51.17 Open Interest0 Rho-0.0001 Delta / Theta0.0651
0	0%	45.1	47.8	0	50.00	0.07	0%	0	0.15	2
SPXL Call 50.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250411\|50.00C Delta0.9609 Imp Vol4.6174 Bid45.1 Gamma0.0021 Theoretical46.45 Ask47.8 Theta-0.5707 Intrinsic Value46.17 Volume0 Vega0.0073 Time Value-46.17 Open Interest0 Rho0.0037 Delta / Theta-1.6837 SPXL Put 50.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: 0% SymbolSPXL\|20250411\|50.00P Delta-0.0072 Imp Vol3.1083 Bid0 Gamma0.0007 Theoretical0.07 Ask0.15 Theta-0.0902 Intrinsic Value-46.17 Volume2 Vega0.0017 Time Value46.24 Open Interest0 Rho-0.0001 Delta / Theta0.0803
0	0%	40.1	42.7	0	55.00	0	0%	0	0.55	0
SPXL Call 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250411\|55.00C Delta0.9573 Imp Vol3.9696 Bid40.1 Gamma0.0026 Theoretical41.4 Ask42.7 Theta-0.5279 Intrinsic Value41.17 Volume0 Vega0.0079 Time Value-41.17 Open Interest0 Rho0.0041 Delta / Theta-1.8133 SPXL Put 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250411\|55.00P Delta-0.023 Imp Vol3.3121 Bid0 Gamma0.0019 Theoretical0.28 Ask0.55 Theta-0.2607 Intrinsic Value-41.17 Volume0 Vega0.0047 Time Value41.17 Open Interest0 Rho-0.0002 Delta / Theta0.0882
					96.17	Price @ Apr 08, 2025 20:18 GMT
7.32	-42.36%	6.5	9.1	43	97.00	8	-11.6%	7.9	8.7	10
SPXL Call 97.00 Exp: Apr 11, 2025 Last: 7.32 Chg.: -42.36% SymbolSPXL\|20250411\|97.00C Delta0.5226 Imp Vol2.2207 Bid6.5 Gamma0.0206 Theoretical7.32 Ask9.1 Theta-1.2895 Intrinsic Value-0.83 Volume43 Vega0.0347 Time Value8.15 Open Interest51 Rho0.0035 Delta / Theta-0.4053 SPXL Put 97.00 Exp: Apr 11, 2025 Last: 8 Chg.: -11.6% SymbolSPXL\|20250411\|97.00P Delta-0.4896 Imp Vol2.1108 Bid7.9 Gamma0.0218 Theoretical8 Ask8.7 Theta-1.2114 Intrinsic Value0.83 Volume10 Vega0.0346 Time Value7.17 Open Interest9 Rho-0.004 Delta / Theta0.4042
5.5	-45.54%	6.4	7.8	30	98.00	10.1	32.89%	8.7	9.8	48
SPXL Call 98.00 Exp: Apr 11, 2025 Last: 5.5 Chg.: -45.54% SymbolSPXL\|20250411\|98.00C Delta0.5044 Imp Vol2.2818 Bid6.4 Gamma0.0201 Theoretical7.1 Ask7.8 Theta-1.3267 Intrinsic Value-1.83 Volume30 Vega0.0348 Time Value7.33 Open Interest13 Rho0.0034 Delta / Theta-0.3802 SPXL Put 98.00 Exp: Apr 11, 2025 Last: 10.1 Chg.: 32.89% SymbolSPXL\|20250411\|98.00P Delta-0.4929 Imp Vol2.3659 Bid8.7 Gamma0.0194 Theoretical9.25 Ask9.8 Theta-1.3645 Intrinsic Value1.83 Volume48 Vega0.0348 Time Value8.27 Open Interest23 Rho-0.0041 Delta / Theta0.3612
5.1	-40.7%	5.9	8	28	99.00	10.6	34.18%	9.2	10.4	21
SPXL Call 99.00 Exp: Apr 11, 2025 Last: 5.1 Chg.: -40.7% SymbolSPXL\|20250411\|99.00C Delta0.488 Imp Vol2.3574 Bid5.9 Gamma0.0194 Theoretical6.95 Ask8 Theta-1.3698 Intrinsic Value-2.83 Volume28 Vega0.0347 Time Value7.93 Open Interest28 Rho0.0033 Delta / Theta-0.3562 SPXL Put 99.00 Exp: Apr 11, 2025 Last: 10.6 Chg.: 34.18% SymbolSPXL\|20250411\|99.00P Delta-0.5122 Imp Vol2.3552 Bid9.2 Gamma0.0194 Theoretical9.8 Ask10.4 Theta-1.3577 Intrinsic Value2.83 Volume21 Vega0.0347 Time Value7.77 Open Interest34 Rho-0.0042 Delta / Theta0.3773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,518.0	-127.6	-0.34%
US 500	4,978.6	-4.2	-0.08%
FTSE 100	7,714.24	-196.29	-2.48%
DAX	19,692.23	-563.65	-2.78%
South Africa Top 40	75,337.45	-1908.23	-2.47%

Brent Oil	60.69	-2.13	-3.39%
Crude Oil WTI	57.46	-2.12	-3.56%
Gold	3,063.56	+73.36	+2.45%
Silver	30.200	+0.514	+1.73%
Copper	4.1453	+0.0013	+0.03%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7235	+0.1155	+2.51%
Germany 10Y	2.5975	-0.0275	-1.05%
U.S. 10Y	4.351	+0.091	+2.14%
U.S. 5Y	3.996	+0.087	+2.23%
U.S. 2Y	3.769	+0.031	+0.83%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	96.11	-4.64	-4.61%
SMTAM SMT Emergin.	37,420.000	-2418.000	-6.07%
CS Investment Fun.	199.760	-1.760	-0.87%
Nikko Emerging Hi.	1,985.000	-31.000	-1.54%
Franklin U.S. Opp.	28.410	-0.400	-1.39%