Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.00 -8.87 -5.19%

03/03 - Closed. Currency in USD

Pre Market

159.27

-2.73

-1.69%

13:32:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,011,998
Bid/Ask: 0.00 / 0.00
Day's Range: 158.57 - 173.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.1	0	110.00	0	0%	0	2	0
SPXL Call 110.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250307\|110.00C Delta0.9745 Imp Vol1.0947 Bid69.7 Gamma0.0012 Theoretical71.4 Ask73.1 Theta-0.0766 Intrinsic Value70.64 Volume0 Vega0.027 Time Value-70.64 Open Interest0 Rho0.0659 Delta / Theta-12.7225 SPXL Put 110.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250307\|110.00P Delta-0.0393 Imp Vol1.2378 Bid0 Gamma0.0015 Theoretical1 Ask2 Theta-0.1028 Intrinsic Value-70.64 Volume0 Vega0.0385 Time Value70.64 Open Interest0 Rho-0.0048 Delta / Theta0.3826
0	0%	64.8	68.1	0	115.00	0.3	0%	0.3	0.9	2
SPXL Call 115.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250307\|115.00C Delta0.9711 Imp Vol1.0222 Bid64.8 Gamma0.0014 Theoretical66.45 Ask68.1 Theta-0.0794 Intrinsic Value65.64 Volume0 Vega0.0299 Time Value-65.64 Open Interest0 Rho0.0686 Delta / Theta-12.2351 SPXL Put 115.00 Exp: Mar 07, 2025 Last: 0.3 Chg.: 0% SymbolSPXL\|20250307\|115.00P Delta-0.0184 Imp Vol0.9158 Bid0.3 Gamma0.0011 Theoretical0.3 Ask0.9 Theta-0.0403 Intrinsic Value-65.64 Volume2 Vega0.0204 Time Value65.94 Open Interest0 Rho-0.0021 Delta / Theta0.4564
0	0%	59.6	63.3	0	120.00	0.35	0%	0.05	1.85	0
SPXL Call 120.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250307\|120.00C Delta0.9692 Imp Vol0.9353 Bid59.6 Gamma0.0016 Theoretical61.45 Ask63.3 Theta-0.0776 Intrinsic Value60.64 Volume0 Vega0.0315 Time Value-60.64 Open Interest0 Rho0.0716 Delta / Theta-12.4974 SPXL Put 120.00 Exp: Mar 07, 2025 Last: 0.35 Chg.: 0% SymbolSPXL\|20250307\|120.00P Delta-0.0443 Imp Vol1.0422 Bid0.05 Gamma0.002 Theoretical0.95 Ask1.85 Theta-0.0952 Intrinsic Value-60.64 Volume0 Vega0.0425 Time Value60.99 Open Interest1 Rho-0.0053 Delta / Theta0.4657
					180.64	Price @ Feb 12, 2025 21:05 GMT
5.7	-28.39%	6.7	7	1	181.00	7.28	3.26%	6.6	6.9	2
SPXL Call 181.00 Exp: Mar 07, 2025 Last: 5.7 Chg.: -28.39% SymbolSPXL\|20250307\|181.00C Delta0.5204 Imp Vol0.3773 Bid6.7 Gamma0.0233 Theoretical6.85 Ask7 Theta-0.1584 Intrinsic Value-0.36 Volume1 Vega0.1806 Time Value6.06 Open Interest21 Rho0.0549 Delta / Theta-3.2841 SPXL Put 181.00 Exp: Mar 07, 2025 Last: 7.28 Chg.: 3.26% SymbolSPXL\|20250307\|181.00P Delta-0.4828 Imp Vol0.3733 Bid6.6 Gamma0.0237 Theoretical6.75 Ask6.9 Theta-0.1371 Intrinsic Value0.36 Volume2 Vega0.1805 Time Value6.92 Open Interest4 Rho-0.0498 Delta / Theta3.521
6.71	0%	6.1	6.4	0	182.00	7.41	0%	7.1	7.3	0
SPXL Call 182.00 Exp: Mar 07, 2025 Last: 6.71 Chg.: 0% SymbolSPXL\|20250307\|182.00C Delta0.4964 Imp Vol0.3701 Bid6.1 Gamma0.0238 Theoretical6.25 Ask6.4 Theta-0.1554 Intrinsic Value-1.36 Volume0 Vega0.1808 Time Value8.07 Open Interest8 Rho0.0525 Delta / Theta-3.195 SPXL Put 182.00 Exp: Mar 07, 2025 Last: 7.41 Chg.: 0% SymbolSPXL\|20250307\|182.00P Delta-0.507 Imp Vol0.3688 Bid7.1 Gamma0.024 Theoretical7.2 Ask7.3 Theta-0.1351 Intrinsic Value1.36 Volume0 Vega0.1806 Time Value6.05 Open Interest3 Rho-0.0518 Delta / Theta3.7539
7.32	0%	5.8	6.3	0	182.50	8.8	0%	7.1	7.6	0
SPXL Call 182.50 Exp: Mar 07, 2025 Last: 7.32 Chg.: 0% SymbolSPXL\|20250307\|182.50C Delta0.4848 Imp Vol0.3715 Bid5.8 Gamma0.0237 Theoretical6.05 Ask6.3 Theta-0.1556 Intrinsic Value-1.86 Volume0 Vega0.1807 Time Value9.18 Open Interest5 Rho0.0514 Delta / Theta-3.1156 SPXL Put 182.50 Exp: Mar 07, 2025 Last: 8.8 Chg.: 0% SymbolSPXL\|20250307\|182.50P Delta-0.52 Imp Vol0.3619 Bid7.1 Gamma0.0245 Theoretical7.35 Ask7.6 Theta-0.132 Intrinsic Value1.86 Volume0 Vega0.1804 Time Value6.94 Open Interest1 Rho-0.053 Delta / Theta3.9396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,971.38	-18.15	-0.45%
NSE All Share	107,072.71	-382.42	-0.36%
US 30	43,049.5	-142.5	-0.33%
US 500	5,821.0	-28.9	-0.49%
FTSE 100	8,821.70	-49.61	-0.56%
DAX	22,593.03	-546.38	-2.36%
South Africa Top 40	79,754.89	-441.34	-0.55%

Brent Oil	70.29	-1.33	-1.86%
Crude Oil WTI	67.23	-1.14	-1.67%
Gold	2,930.34	+29.24	+1.01%
Silver	32.510	+0.200	+0.62%
Copper	4.5565	-0.0505	-1.10%
London Cocoa	6,426.00	-769.00	-10.69%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5520	-0.0080	-0.18%
Germany 10Y	2.4650	-0.0270	-1.08%
U.S. 10Y	4.139	-0.041	-0.98%
U.S. 5Y	3.916	-0.073	-1.83%
U.S. 2Y	3.890	-0.090	-2.26%

Fidelitybk	17.100	-0.100	-0.58%
Zenith Bank	47.90	-0.10	-0.21%
UBA	36.00	0.00	0.00%
First HoldCo	28.20	-0.15	-0.53%
Guaranty Trust Holding	59.85	-0.40	-0.66%
Sterling Bank	5.290	-0.010	-0.19%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	162.00	-8.87	-5.19%