Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.01 -3.66 -1.86%

29/08 - Closed. Currency in USD

After Hours

193.04

+0.03

+0.02%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,888,110
Bid/Ask: 0.00 / 0.00
Day's Range: 191.26 - 195.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.6	94.1	0	100.00	0	0%	0	1.55	0
SPXL Call 100.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250905\|100.00C Delta0.9883 Imp Vol2.2345 Bid90.6 Gamma0.0005 Theoretical92.35 Ask94.1 Theta-0.1417 Intrinsic Value93.01 Volume0 Vega0.0082 Time Value-93.01 Open Interest0 Rho0.0187 Delta / Theta-6.973 SPXL Put 100.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250905\|100.00P Delta-0.0253 Imp Vol2.6631 Bid0 Gamma0.0008 Theoretical0.78 Ask1.55 Theta-0.2978 Intrinsic Value-93.01 Volume0 Vega0.0157 Time Value93.01 Open Interest0 Rho-0.001 Delta / Theta0.0849
85	0%	85.9	89.1	0	105.00	0	0%	0	1.55	0
SPXL Call 105.00 Exp: Sep 05, 2025 Last: 85 Chg.: 0% SymbolSPXL\|20250905\|105.00C Delta0.9827 Imp Vol2.2291 Bid85.9 Gamma0.0007 Theoretical87.5 Ask89.1 Theta-0.1936 Intrinsic Value88.01 Volume0 Vega0.0114 Time Value-3.01 Open Interest1 Rho0.0194 Delta / Theta-5.0762 SPXL Put 105.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250905\|105.00P Delta-0.027 Imp Vol2.4879 Bid0 Gamma0.0009 Theoretical0.78 Ask1.55 Theta-0.2943 Intrinsic Value-88.01 Volume0 Vega0.0166 Time Value88.01 Open Interest0 Rho-0.0011 Delta / Theta0.0919
0	0%	80.9	84.1	0	110.00	0.25	0%	0	2.15	0
SPXL Call 110.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250905\|110.00C Delta0.9815 Imp Vol2.0728 Bid80.9 Gamma0.0008 Theoretical82.5 Ask84.1 Theta-0.1906 Intrinsic Value83.01 Volume0 Vega0.012 Time Value-83.01 Open Interest0 Rho0.0203 Delta / Theta-5.1496 SPXL Put 110.00 Exp: Sep 05, 2025 Last: 0.25 Chg.: 0% SymbolSPXL\|20250905\|110.00P Delta-0.0361 Imp Vol2.4757 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3715 Intrinsic Value-83.01 Volume0 Vega0.0211 Time Value83.26 Open Interest1 Rho-0.0014 Delta / Theta0.0971
					193.01	Price @ Aug 29, 2025 20:18 GMT
2.56	-50.58%	2.3	2.9	34	194.00	4.02	75.55%	3.8	4.5	2
SPXL Call 194.00 Exp: Sep 05, 2025 Last: 2.56 Chg.: -50.58% SymbolSPXL\|20250905\|194.00C Delta0.4631 Imp Vol0.2767 Bid2.3 Gamma0.0537 Theoretical2.56 Ask2.9 Theta-0.2201 Intrinsic Value-0.99 Volume34 Vega0.1062 Time Value3.55 Open Interest32 Rho0.0167 Delta / Theta-2.1039 SPXL Put 194.00 Exp: Sep 05, 2025 Last: 4.02 Chg.: 75.55% SymbolSPXL\|20250905\|194.00P Delta-0.5918 Imp Vol0.2811 Bid3.8 Gamma0.0523 Theoretical4.02 Ask4.5 Theta-0.1957 Intrinsic Value0.99 Volume2 Vega0.1032 Time Value3.03 Open Interest8 Rho-0.0185 Delta / Theta3.0242
2	-48.59%	1.95	2.4	138	195.00	4.7	67.26%	3.6	4.7	13
SPXL Call 195.00 Exp: Sep 05, 2025 Last: 2 Chg.: -48.59% SymbolSPXL\|20250905\|195.00C Delta0.405 Imp Vol0.2633 Bid1.95 Gamma0.0551 Theoretical2 Ask2.4 Theta-0.2038 Intrinsic Value-1.99 Volume138 Vega0.1036 Time Value3.99 Open Interest72 Rho0.0146 Delta / Theta-1.9869 SPXL Put 195.00 Exp: Sep 05, 2025 Last: 4.7 Chg.: 67.26% SymbolSPXL\|20250905\|195.00P Delta-0.5707 Imp Vol0.3455 Bid3.6 Gamma0.0427 Theoretical4.7 Ask4.7 Theta-0.2474 Intrinsic Value1.99 Volume13 Vega0.1049 Time Value2.71 Open Interest18 Rho-0.0184 Delta / Theta2.3063
1.62	-58.46%	1.65	2.4	411	196.00	5.34	92.09%	4.8	5.7	11
SPXL Call 196.00 Exp: Sep 05, 2025 Last: 1.62 Chg.: -58.46% SymbolSPXL\|20250905\|196.00C Delta0.3719 Imp Vol0.3021 Bid1.65 Gamma0.0468 Theoretical2.03 Ask2.4 Theta-0.2264 Intrinsic Value-2.99 Volume411 Vega0.1011 Time Value4.61 Open Interest30 Rho0.0134 Delta / Theta-1.6428 SPXL Put 196.00 Exp: Sep 05, 2025 Last: 5.34 Chg.: 92.09% SymbolSPXL\|20250905\|196.00P Delta-0.6904 Imp Vol0.282 Bid4.8 Gamma0.0474 Theoretical5.34 Ask5.7 Theta-0.1757 Intrinsic Value2.99 Volume11 Vega0.0936 Time Value2.35 Open Interest20 Rho-0.0208 Delta / Theta3.9289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	193.01	-3.66	-1.86%
BlackRock Volatil.	1.74	0.00	0%
Eaton Vance Glbl .	8.70	-0.03	-0.34%
Nationwide S&P 50.	30.30	+0.09	+0.30%
F1NI34	23.75	-4.06	-14.60%
SZKB FONDS - SZKB.	1,027.230	-0.960	-0.09%
BlackRock Balance.	13.472	0.000	0.00%
CABK Destino 2030.	16.098	+0.011	+0.07%