Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.57 +4.52 +2.93%

06/06 - Closed. Currency in USD

After Hours

158.98

+0.41

+0.26%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,813,195
Bid/Ask: 0.00 / 0.00
Day's Range: 156.89 - 159.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.8	90	0	70.00	0.27	0%	0	0.75	0
SPXL Call 70.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250613\|70.00C Delta0.9702 Imp Vol3.6266 Bid86.8 Gamma0.0008 Theoretical90 Ask90 Theta-0.3929 Intrinsic Value88.57 Volume0 Vega0.0149 Time Value-88.57 Open Interest0 Rho0.0123 Delta / Theta-2.4696 SPXL Put 70.00 Exp: Jun 13, 2025 Last: 0.27 Chg.: 0% SymbolSPXL\|20250613\|70.00P Delta-0.0141 Imp Vol2.9784 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.1678 Intrinsic Value-88.57 Volume0 Vega0.0079 Time Value88.84 Open Interest10 Rho-0.0005 Delta / Theta0.084
0	0%	81.9	85.7	0	75.00	0	0%	0	0.85	0
SPXL Call 75.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250613\|75.00C Delta0.9563 Imp Vol3.7391 Bid81.9 Gamma0.0011 Theoretical85.7 Ask85.7 Theta-0.5514 Intrinsic Value83.57 Volume0 Vega0.0204 Time Value-83.57 Open Interest0 Rho0.0127 Delta / Theta-1.7344 SPXL Put 75.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250613\|75.00P Delta-0.0167 Imp Vol2.8069 Bid0 Gamma0.0007 Theoretical0.42 Ask0.85 Theta-0.1831 Intrinsic Value-83.57 Volume0 Vega0.0091 Time Value83.57 Open Interest0 Rho-0.0006 Delta / Theta0.0914
0	0%	76.9	80	0	80.00	0	0%	0	0.95	0
SPXL Call 80.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250613\|80.00C Delta0.9652 Imp Vol3.0977 Bid76.9 Gamma0.0011 Theoretical80 Ask80 Theta-0.3826 Intrinsic Value78.57 Volume0 Vega0.0169 Time Value-78.57 Open Interest0 Rho0.0141 Delta / Theta-2.5227 SPXL Put 80.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250613\|80.00P Delta-0.0196 Imp Vol2.6387 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.1972 Intrinsic Value-78.57 Volume0 Vega0.0105 Time Value78.57 Open Interest0 Rho-0.0006 Delta / Theta0.0995
					158.57	Price @ Jun 06, 2025 20:18 GMT
3.42	30.04%	2.7	3.6	89	159.00	3.46	-44.19%	2.55	4.2	232
SPXL Call 159.00 Exp: Jun 13, 2025 Last: 3.42 Chg.: 30.04% SymbolSPXL\|20250613\|159.00C Delta0.4979 Imp Vol0.4069 Bid2.7 Gamma0.0447 Theoretical3.42 Ask3.6 Theta-0.2635 Intrinsic Value-0.43 Volume89 Vega0.0876 Time Value3.85 Open Interest24 Rho0.0145 Delta / Theta-1.8894 SPXL Put 159.00 Exp: Jun 13, 2025 Last: 3.46 Chg.: -44.19% SymbolSPXL\|20250613\|159.00P Delta-0.5054 Imp Vol0.3764 Bid2.55 Gamma0.0484 Theoretical3.46 Ask4.2 Theta-0.2269 Intrinsic Value0.43 Volume232 Vega0.0876 Time Value3.03 Open Interest3 Rho-0.0138 Delta / Theta2.2274
2.91	81.88%	2.55	3.1	372	160.00	3.87	-25.58%	2.55	5	47
SPXL Call 160.00 Exp: Jun 13, 2025 Last: 2.91 Chg.: 81.88% SymbolSPXL\|20250613\|160.00C Delta0.4525 Imp Vol0.4003 Bid2.55 Gamma0.0451 Theoretical2.91 Ask3.1 Theta-0.2569 Intrinsic Value-1.43 Volume372 Vega0.087 Time Value4.34 Open Interest138 Rho0.0132 Delta / Theta-1.7617 SPXL Put 160.00 Exp: Jun 13, 2025 Last: 3.87 Chg.: -25.58% SymbolSPXL\|20250613\|160.00P Delta-0.5409 Imp Vol0.3767 Bid2.55 Gamma0.0481 Theoretical3.87 Ask5 Theta-0.2257 Intrinsic Value1.43 Volume47 Vega0.0873 Time Value2.44 Open Interest6 Rho-0.0146 Delta / Theta2.3965
2.42	-5.1%	1.2	2.75	28	161.00	0	0%	3.3	5.4	0
SPXL Call 161.00 Exp: Jun 13, 2025 Last: 2.42 Chg.: -5.1% SymbolSPXL\|20250613\|161.00C Delta0.4057 Imp Vol0.3907 Bid1.2 Gamma0.0452 Theoretical2.42 Ask2.75 Theta-0.245 Intrinsic Value-2.43 Volume28 Vega0.0851 Time Value4.85 Open Interest21 Rho0.0119 Delta / Theta-1.656 SPXL Put 161.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20250613\|161.00P Delta-0.5919 Imp Vol0.3644 Bid3.3 Gamma0.0489 Theoretical4.35 Ask5.4 Theta-0.2125 Intrinsic Value2.43 Volume0 Vega0.0853 Time Value-2.43 Open Interest0 Rho-0.0156 Delta / Theta2.7851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,692.0	-70.6	-0.17%
US 500	5,988.5	-11.8	-0.20%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.42	-0.05	-0.08%
Crude Oil WTI	64.56	-0.02	-0.03%
Gold	3,332.31	-14.29	-0.43%
Silver	36.213	+0.073	+0.20%
Copper	4.8538	+0.0058	+0.12%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.498	-0.016	-0.35%
U.S. 5Y	4.098	-0.028	-0.68%
U.S. 2Y	4.014	-0.029	-0.72%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	158.57	+4.52	+2.93%
Trinity Freehold .	1.310	0.000	0.00%
LBPAM Obli Europe.	115.300	-0.490	-0.42%
Manulife Investme.	0.362	+0.002	+0.56%
Mirae Asset Nifty.	269.01	+0.77	+0.29%
Latin 7 F3	4.292	-0.021	-0.49%
SOMMA OABPREV-SC .	28.267	+0.035	+0.12%
Capital Group Glo.	20.640	+0.140	+0.68%