Breaking News

Direxion Daily S&P500® Bull 3X Shares (SPXL)

	Symbol	Exchange	Currency
	SPXL	NYSE	USD	Real-time
	SPXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.12 -0.27 -0.13%

14/11 - Closed. Currency in USD

After Hours

214.92

+1.80

+0.84%

1:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,485,206
Bid/Ask: 0.00 / 0.00
Day's Range: 204.83 - 216.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 3X Shares Options Chain

Get free option data for SPXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.5	0%	102.9	105.3	0	110.00	0.05	0%	0	0.1	32
SPXL Call 110.00 Exp: Nov 21, 2025 Last: 99.5 Chg.: 0% SymbolSPXL\|20251121\|110.00C Delta0.9807 Imp Vol2.5306 Bid102.9 Gamma0.0006 Theoretical104.1 Ask105.3 Theta-0.2621 Intrinsic Value103.12 Volume0 Vega0.0139 Time Value-3.62 Open Interest1 Rho0.0202 Delta / Theta-3.7417 SPXL Put 110.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSPXL\|20251121\|110.00P Delta-0.0029 Imp Vol1.817 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0337 Intrinsic Value-103.12 Volume32 Vega0.0026 Time Value103.17 Open Interest55 Rho-0.0001 Delta / Theta0.0853
94.4	0%	98	100.4	0	115.00	0.18	0%	0	0.75	0
SPXL Call 115.00 Exp: Nov 21, 2025 Last: 94.4 Chg.: 0% SymbolSPXL\|20251121\|115.00C Delta0.9772 Imp Vol2.4424 Bid98 Gamma0.0007 Theoretical99.2 Ask100.4 Theta-0.2904 Intrinsic Value98.12 Volume0 Vega0.016 Time Value-3.72 Open Interest0 Rho0.021 Delta / Theta-3.3652 SPXL Put 115.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolSPXL\|20251121\|115.00P Delta-0.0241 Imp Vol2.4769 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.2955 Intrinsic Value-98.12 Volume0 Vega0.0167 Time Value98.3 Open Interest116 Rho-0.0011 Delta / Theta0.0815
0	0%	93	95.4	0	120.00	0.07	-30%	0.05	0.25	3
SPXL Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXL\|20251121\|120.00C Delta0.9759 Imp Vol2.2921 Bid93 Gamma0.0008 Theoretical94.2 Ask95.4 Theta-0.2867 Intrinsic Value93.12 Volume0 Vega0.0168 Time Value-93.12 Open Interest0 Rho0.0219 Delta / Theta-3.4033 SPXL Put 120.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: -30% SymbolSPXL\|20251121\|120.00P Delta-0.0043 Imp Vol1.7838 Bid0.05 Gamma0.0003 Theoretical0.07 Ask0.25 Theta-0.0512 Intrinsic Value-93.12 Volume3 Vega0.0035 Time Value93.19 Open Interest62 Rho-0.0002 Delta / Theta0.0839
					213.12	Price @ Nov 14, 2025 21:19 GMT
5	-15.25%	4.7	5.5	377	215.00	6.34	-14.32%	5.1	7.6	238
SPXL Call 215.00 Exp: Nov 21, 2025 Last: 5 Chg.: -15.25% SymbolSPXL\|20251121\|215.00C Delta0.4661 Imp Vol0.5328 Bid4.7 Gamma0.0273 Theoretical5 Ask5.5 Theta-0.4922 Intrinsic Value-1.88 Volume377 Vega0.1086 Time Value6.88 Open Interest181 Rho0.0155 Delta / Theta-0.9469 SPXL Put 215.00 Exp: Nov 21, 2025 Last: 6.34 Chg.: -14.32% SymbolSPXL\|20251121\|215.00P Delta-0.5395 Imp Vol0.4947 Bid5.1 Gamma0.0294 Theoretical6.34 Ask7.6 Theta-0.4361 Intrinsic Value1.88 Volume238 Vega0.1084 Time Value4.46 Open Interest194 Rho-0.0171 Delta / Theta1.2372
3.75	-17.94%	3.3	4.1	40	217.50	7.11	-20.47%	6.4	8.6	52
SPXL Call 217.50 Exp: Nov 21, 2025 Last: 3.75 Chg.: -17.94% SymbolSPXL\|20251121\|217.50C Delta0.3942 Imp Vol0.5104 Bid3.3 Gamma0.0276 Theoretical3.75 Ask4.1 Theta-0.4557 Intrinsic Value-4.38 Volume40 Vega0.1051 Time Value8.13 Open Interest83 Rho0.0132 Delta / Theta-0.8649 SPXL Put 217.50 Exp: Nov 21, 2025 Last: 7.11 Chg.: -20.47% SymbolSPXL\|20251121\|217.50P Delta-0.6161 Imp Vol0.4109 Bid6.4 Gamma0.0316 Theoretical7.11 Ask8.6 Theta-0.3189 Intrinsic Value4.38 Volume52 Vega0.1128 Time Value2.73 Open Interest110 Rho-0.0221 Delta / Theta1.932
2.63	-30.79%	2.5	2.95	318	220.00	8.75	-14.63%	7.7	10	69
SPXL Call 220.00 Exp: Nov 21, 2025 Last: 2.63 Chg.: -30.79% SymbolSPXL\|20251121\|220.00C Delta0.3181 Imp Vol0.4821 Bid2.5 Gamma0.0271 Theoretical2.63 Ask2.95 Theta-0.3985 Intrinsic Value-6.88 Volume318 Vega0.0975 Time Value9.51 Open Interest374 Rho0.0107 Delta / Theta-0.7984 SPXL Put 220.00 Exp: Nov 21, 2025 Last: 8.75 Chg.: -14.63% SymbolSPXL\|20251121\|220.00P Delta-0.6928 Imp Vol0.4065 Bid7.7 Gamma0.0294 Theoretical8.75 Ask10 Theta-0.2881 Intrinsic Value6.88 Volume69 Vega0.1038 Time Value1.87 Open Interest91 Rho-0.0239 Delta / Theta2.4052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXL Comments

Write your thoughts about Direxion Daily S&P500® Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	213.12	-0.27	-0.13%
ACB	0.068	0.000	0.00%
NEOS/USD	0.33461	-0.00032	-0.10%
HAE	73.49	-0.42	-0.57%
CGNG	231.95	-2.95	-1.26%
000037	9.62	-0.32	-3.22%
BWTV	22.700	0.000	0.00%
Industrial	752.88	-7.53	-0.99%