Breaking News

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)

	Symbol	Exchange	Currency
	UBOT	NYSE	USD	Real-time
	UBOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.26 -1.42 -5.51%

19:40:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 30,228
Bid/Ask: 0.00 / 0.00
Day's Range: 24.26 - 25.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Robotics Artificial Intelligence & Options Chain

Get free option data for UBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Robotics Artificial Intelligence & ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.5	0	10.00	0	0%	0	0.8	0
UBOT Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|10.00C Delta0.9637 Imp Vol4.068 Bid14.2 Gamma0.0054 Theoretical14.85 Ask15.5 Theta-0.0746 Intrinsic Value14.39 Volume0 Vega0.0029 Time Value-14.39 Open Interest0 Rho0.0019 Delta / Theta-12.9195 UBOT Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|10.00P Delta-0.0645 Imp Vol5.4538 Bid0 Gamma0.0064 Theoretical0.8 Ask0.8 Theta-0.156 Intrinsic Value-14.39 Volume0 Vega0.0046 Time Value14.39 Open Interest0 Rho-0.0005 Delta / Theta0.4133
11	0%	13.4	13.9	0	11.00	0	0%	0	0.8	0
UBOT Call 11.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolUBOT\|20251121\|11.00C Delta0.9835 Imp Vol2.8267 Bid13.4 Gamma0.004 Theoretical13.65 Ask13.9 Theta-0.0276 Intrinsic Value13.39 Volume0 Vega0.0015 Time Value-2.39 Open Interest1 Rho0.0023 Delta / Theta-35.685 UBOT Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|11.00P Delta-0.0718 Imp Vol4.9607 Bid0 Gamma0.0076 Theoretical0.8 Ask0.8 Theta-0.1542 Intrinsic Value-13.39 Volume0 Vega0.005 Time Value13.39 Open Interest0 Rho-0.0005 Delta / Theta0.4657
0	0%	12.2	13.5	0	12.00	0	0%	0	0.8	0
UBOT Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|12.00C Delta0.9555 Imp Vol3.3335 Bid12.2 Gamma0.0077 Theoretical12.85 Ask13.5 Theta-0.0723 Intrinsic Value12.39 Volume0 Vega0.0034 Time Value-12.39 Open Interest0 Rho0.0023 Delta / Theta-13.21 UBOT Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|12.00P Delta-0.0796 Imp Vol4.5143 Bid0 Gamma0.009 Theoretical0.8 Ask0.8 Theta-0.1518 Intrinsic Value-12.39 Volume0 Vega0.0054 Time Value12.39 Open Interest0 Rho-0.0006 Delta / Theta0.5246
					24.39	Price @ Nov 13, 2025 18:34 GMT
0.9	0%	0.3	0.9	0	25.00	0.9	0%	0.25	1.3	0
UBOT Call 25.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolUBOT\|20251121\|25.00C Delta0.4336 Imp Vol0.5384 Bid0.3 Gamma0.2009 Theoretical0.6 Ask0.9 Theta-0.0492 Intrinsic Value-0.61 Volume0 Vega0.0143 Time Value1.51 Open Interest85 Rho0.0022 Delta / Theta-8.8104 UBOT Put 25.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolUBOT\|20251121\|25.00P Delta-0.6092 Imp Vol0.3721 Bid0.25 Gamma0.2849 Theoretical0.78 Ask1.3 Theta-0.0311 Intrinsic Value0.61 Volume0 Vega0.014 Time Value0.29 Open Interest2 Rho-0.0028 Delta / Theta19.5969
0.45	0%	0	0.6	0	26.00	1.3	0%	1.35	2.05	0
UBOT Call 26.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolUBOT\|20251121\|26.00C Delta0.3369 Imp Vol0.7857 Bid0 Gamma0.1278 Theoretical0.6 Ask0.6 Theta-0.066 Intrinsic Value-1.61 Volume0 Vega0.0133 Time Value2.06 Open Interest8 Rho0.0017 Delta / Theta-5.1022 UBOT Put 26.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolUBOT\|20251121\|26.00P Delta-0.7467 Imp Vol0.5391 Bid1.35 Gamma0.1641 Theoretical1.7 Ask2.05 Theta-0.0375 Intrinsic Value1.61 Volume0 Vega0.0116 Time Value-0.31 Open Interest2 Rho-0.0034 Delta / Theta19.8933
0.4	0%	0	0.4	0	27.00	0.71	0%	1.6	3	0
UBOT Call 27.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolUBOT\|20251121\|27.00C Delta0.2403 Imp Vol0.8239 Bid0 Gamma0.1038 Theoretical0.4 Ask0.4 Theta-0.0588 Intrinsic Value-2.61 Volume0 Vega0.0113 Time Value3.01 Open Interest102 Rho0.0012 Delta / Theta-4.0833 UBOT Put 27.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: 0% SymbolUBOT\|20251121\|27.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.61 Volume0 Vega0 Time Value-1.9 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBOT Comments

Write your thoughts about Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,653.7	-601.4	-1.25%
US 500	6,744.2	-106.8	-1.56%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,042.91	-338.55	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	62.94	+0.23	+0.37%
Crude Oil WTI	58.66	+0.17	+0.29%
Gold	4,159.85	-53.75	-1.28%
Silver	52.265	-1.192	-2.23%
Copper	5.0515	-0.0540	-1.06%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4360	-0.0030	-0.07%
Germany 10Y	2.6866	-0.0004	-0.01%
U.S. 10Y	4.093	+0.028	+0.69%
U.S. 5Y	3.696	+0.028	+0.76%
U.S. 2Y	3.587	+0.021	+0.59%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ro.	24.26	-1.42	-5.51%
094840	6,400	-10	-0.16%
VanEck 10+ Year A.	51.64	-0.11	-0.21%
Franklin Converti.	25.84	+0.06	+0.23%
MiraeAsset Retire.	984.510	-5.360	-0.54%
Holberg Global C	725.868	+1.729	+0.24%
KOBO/USD	0.007866	-0.000256	-3.15%
T. Rowe Price QM .	43.22	-0.06	-0.14%