Breaking News

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.83 -0.27 -1.47%

17:26:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,726
Bid/Ask: 0.00 / 0.00
Day's Range: 17.75 - 18.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Robotics Artificial Intelligence & Options Chain

Get free option data for UBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Robotics Artificial Intelligence & ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.7	0	10.00	0	0%	0	0.8	0
UBOT Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|10.00C Delta0.9927 Imp Vol1.8147 Bid7.1 Gamma0.0045 Theoretical7.9 Ask8.7 Theta-0.0077 Intrinsic Value7.83 Volume0 Vega0.0005 Time Value-7.83 Open Interest0 Rho0.0019 Delta / Theta-129.2546 UBOT Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|10.00P Delta-0.0792 Imp Vol3.623 Bid0 Gamma0.0164 Theoretical0.4 Ask0.8 Theta-0.0943 Intrinsic Value-7.83 Volume0 Vega0.0037 Time Value7.83 Open Interest0 Rho-0.0003 Delta / Theta0.8394
0	0%	6.1	7.7	0	11.00	0	0%	0	0.8	0
UBOT Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|11.00C Delta0.9919 Imp Vol1.5284 Bid6.1 Gamma0.0058 Theoretical6.9 Ask7.7 Theta-0.0073 Intrinsic Value6.83 Volume0 Vega0.0005 Time Value-6.83 Open Interest0 Rho0.0021 Delta / Theta-136.3441 UBOT Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|11.00P Delta-0.0911 Imp Vol3.1481 Bid0 Gamma0.021 Theoretical0.4 Ask0.8 Theta-0.091 Intrinsic Value-6.83 Volume0 Vega0.0041 Time Value6.83 Open Interest0 Rho-0.0004 Delta / Theta1.0008
0	0%	5.2	6.7	0	12.00	0	0%	0	0.8	0
UBOT Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|12.00C Delta0.9664 Imp Vol1.6834 Bid5.2 Gamma0.0179 Theoretical5.95 Ask6.7 Theta-0.0236 Intrinsic Value5.83 Volume0 Vega0.0018 Time Value-5.83 Open Interest0 Rho0.0022 Delta / Theta-40.985 UBOT Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|12.00P Delta-0.1053 Imp Vol2.7107 Bid0 Gamma0.0271 Theoretical0.4 Ask0.8 Theta-0.0871 Intrinsic Value-5.83 Volume0 Vega0.0045 Time Value5.83 Open Interest0 Rho-0.0004 Delta / Theta1.2087
					17.83	Price @ May 09, 2025 16:34 GMT
0.18	0%	0	1.2	0	18.00	0	0%	0	1.25	0
UBOT Call 18.00 Exp: May 16, 2025 Last: 0.18 Chg.: 0% SymbolUBOT\|20250516\|18.00C Delta0.4925 Imp Vol0.6575 Bid0 Gamma0.245 Theoretical0.6 Ask1.2 Theta-0.0474 Intrinsic Value-0.17 Volume0 Vega0.0099 Time Value0.35 Open Interest1 Rho0.0016 Delta / Theta-10.3993 UBOT Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|18.00P Delta-0.5144 Imp Vol0.5754 Bid0 Gamma0.2804 Theoretical0.63 Ask1.25 Theta-0.0396 Intrinsic Value0.17 Volume0 Vega0.0099 Time Value-0.17 Open Interest0 Rho-0.0016 Delta / Theta13.0019
0.05	0%	0	0.4	0	19.00	0	0%	0.4	1.85	0
UBOT Call 19.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolUBOT\|20250516\|19.00C Delta0.2426 Imp Vol0.5861 Bid0 Gamma0.2155 Theoretical0.2 Ask0.4 Theta-0.0329 Intrinsic Value-1.17 Volume0 Vega0.0077 Time Value1.22 Open Interest35 Rho0.0008 Delta / Theta-7.3736 UBOT Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|19.00P Delta-0.9625 Imp Vol0.2599 Bid0.4 Gamma0.133 Theoretical1.13 Ask1.85 Theta-0.0029 Intrinsic Value1.17 Volume0 Vega0.0019 Time Value-1.17 Open Interest0 Rho-0.0012 Delta / Theta335.376
0.15	0%	0	0.8	0	20.00	0	0%	1.35	2.75	0
UBOT Call 20.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolUBOT\|20250516\|20.00C Delta0.2594 Imp Vol1.1123 Bid0 Gamma0.1176 Theoretical0.4 Ask0.8 Theta-0.0642 Intrinsic Value-2.17 Volume0 Vega0.008 Time Value2.32 Open Interest4 Rho0.0008 Delta / Theta-4.0385 UBOT Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250516\|20.00P Delta-0.6837 Imp Vol1.4013 Bid1.35 Gamma0.1028 Theoretical2.75 Ask2.75 Theta-0.0867 Intrinsic Value2.17 Volume0 Vega0.0088 Time Value-2.17 Open Interest0 Rho-0.0024 Delta / Theta7.8825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBOT Comments

Write your thoughts about Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,190.4	-178.2	-0.43%
US 500	5,652.6	-11.3	-0.20%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.86	+1.02	+1.62%
Crude Oil WTI	60.95	+1.04	+1.74%
Gold	3,343.19	+37.19	+1.12%
Silver	32.895	+0.278	+0.85%
Copper	4.6480	+0.0440	+0.96%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5550	+0.0030	+0.12%
U.S. 10Y	4.365	-0.008	-0.18%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.872	-0.023	-0.59%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ro.	17.83	-0.27	-1.47%