Breaking News

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.71 +0.92 +3.71%

10/02 - Closed. Currency in USD

After Hours

25.81

+0.10

+0.39%

22:17:00 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,385
Bid/Ask: 0.00 / 0.00
Day's Range: 25.21 - 25.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Robotics Artificial Intelligence & Options Chain

Get free option data for UBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Robotics Artificial Intelligence & ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.6	0	16.00	0	0%	0	0.9	0
UBOT Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|16.00C Delta0.9365 Imp Vol1.1364 Bid6 Gamma0.0174 Theoretical8.3 Ask10.6 Theta-0.0195 Intrinsic Value7.43 Volume0 Vega0.0078 Time Value-7.43 Open Interest0 Rho0.0097 Delta / Theta-48.0867 UBOT Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|16.00P Delta-0.0945 Imp Vol1.3809 Bid0 Gamma0.0194 Theoretical0.45 Ask0.9 Theta-0.0289 Intrinsic Value-7.43 Volume0 Vega0.0106 Time Value7.43 Open Interest0 Rho-0.0017 Delta / Theta3.2644
0	0%	5	9.8	0	17.00	0	0%	0	1.9	0
UBOT Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|17.00C Delta0.9119 Imp Vol1.1041 Bid5 Gamma0.023 Theoretical7.4 Ask9.8 Theta-0.0239 Intrinsic Value6.43 Volume0 Vega0.0101 Time Value-6.43 Open Interest0 Rho0.0099 Delta / Theta-38.1229 UBOT Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|17.00P Delta-0.1489 Imp Vol1.6029 Bid0 Gamma0.023 Theoretical0.95 Ask1.9 Theta-0.0463 Intrinsic Value-6.43 Volume0 Vega0.0146 Time Value6.43 Open Interest0 Rho-0.0028 Delta / Theta3.2169
0	0%	4.1	8.7	0	18.00	0	0%	0	1.9	0
UBOT Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|18.00C Delta0.9007 Imp Vol0.9618 Bid4.1 Gamma0.0289 Theoretical6.4 Ask8.7 Theta-0.0229 Intrinsic Value5.43 Volume0 Vega0.011 Time Value-5.43 Open Interest0 Rho0.0104 Delta / Theta-39.2846 UBOT Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|18.00P Delta-0.1664 Imp Vol1.4242 Bid0 Gamma0.0279 Theoretical0.95 Ask1.9 Theta-0.0442 Intrinsic Value-5.43 Volume0 Vega0.0157 Time Value5.43 Open Interest0 Rho-0.0031 Delta / Theta3.7664
					23.43	Price @ Feb 03, 2025 21:06 GMT
0.9	0%	0	2.85	0	24.00	0	0%	0	2.6	0
UBOT Call 24.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolUBOT\|20250221\|24.00C Delta0.5403 Imp Vol0.5492 Bid0 Gamma0.1149 Theoretical1.42 Ask2.85 Theta-0.0288 Intrinsic Value-0.57 Volume0 Vega0.025 Time Value1.47 Open Interest31 Rho0.0079 Delta / Theta-18.767 UBOT Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|24.00P Delta-0.462 Imp Vol0.5377 Bid0 Gamma0.1179 Theoretical1.3 Ask2.6 Theta-0.0256 Intrinsic Value0.57 Volume0 Vega0.025 Time Value-0.57 Open Interest0 Rho-0.0073 Delta / Theta18.0528
2.95	0%	0	2.35	0	25.00	0	0%	0	2.9	0
UBOT Call 25.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolUBOT\|20250221\|25.00C Delta0.4426 Imp Vol0.6201 Bid0 Gamma0.1013 Theoretical1.18 Ask2.35 Theta-0.0319 Intrinsic Value-1.57 Volume0 Vega0.0248 Time Value4.52 Open Interest1 Rho0.0065 Delta / Theta-13.8679 UBOT Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|25.00P Delta-0.6381 Imp Vol0.362 Bid0 Gamma0.1666 Theoretical1.45 Ask2.9 Theta-0.0155 Intrinsic Value1.57 Volume0 Vega0.0235 Time Value-1.57 Open Interest0 Rho-0.0089 Delta / Theta41.2134
0	0%	0	1.55	0	26.00	0	0%	0	4.2	0
UBOT Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|26.00C Delta0.34 Imp Vol0.5914 Bid0 Gamma0.0985 Theoretical0.78 Ask1.55 Theta-0.0281 Intrinsic Value-2.57 Volume0 Vega0.023 Time Value2.57 Open Interest0 Rho0.0051 Delta / Theta-12.0847 UBOT Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20250221\|26.00P Delta-0.8272 Imp Vol0.308 Bid0 Gamma0.1361 Theoretical2.1 Ask4.2 Theta-0.0082 Intrinsic Value2.57 Volume0 Vega0.0159 Time Value-2.57 Open Interest0 Rho-0.0094 Delta / Theta100.9948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBOT Comments

Write your thoughts about Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.19	-7.51	-0.19%
NSE All Share	105,891.33	-41.70	-0.04%
US 30	44,397.7	-72.7	-0.16%
US 500	6,055.3	-11.2	-0.18%
FTSE 100	8,767.80	+67.27	+0.77%
DAX	21,911.74	+124.74	+0.57%
South Africa Top 40	79,921.64	+286.12	+0.36%

Brent Oil	75.96	-0.09	-0.12%
Crude Oil WTI	72.34	+0.02	+0.03%
Gold	2,956.40	+22.00	+0.75%
Silver	32.508	+0.017	+0.05%
Copper	4.6945	+0.0005	+0.01%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.65	-0.25	-0.14%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4550	-0.0210	-0.45%
Germany 10Y	2.3600	-0.0170	-0.84%
U.S. 10Y	4.492	0.000	0.00%
U.S. 5Y	4.342	+0.008	+0.18%
U.S. 2Y	4.279	+0.011	+0.26%

Fidelitybk	19.800	-1.000	-4.81%
Zenith Bank	50.80	-1.20	-2.31%
UBA	38.10	-1.05	-2.68%
FBN Holdings	32.20	-0.80	-2.42%
Guaranty Trust Holding	63.05	-0.95	-1.48%
Sterling Bank	5.870	-0.080	-1.34%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ro.	25.71	+0.92	+3.71%