Breaking News

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)

	Symbol	Exchange	Currency
	UBOT	NYSE	USD	Real-time
	UBOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.17 -0.21 -0.86%

14/11 - Closed. Currency in USD

After Hours

24.17

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,385
Bid/Ask: 0.00 / 0.00
Day's Range: 23.59 - 24.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Robotics Artificial Intelligence & Options Chain

Get free option data for UBOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Robotics Artificial Intelligence & ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15	0	10.00	0	0%	0	0.8	0
UBOT Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|10.00C Delta0.9771 Imp Vol3.9508 Bid13.6 Gamma0.0044 Theoretical14.3 Ask15 Theta-0.0565 Intrinsic Value14.17 Volume0 Vega0.0017 Time Value-14.17 Open Interest0 Rho0.0015 Delta / Theta-17.3073 UBOT Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|10.00P Delta-0.0662 Imp Vol6.2302 Bid0 Gamma0.0067 Theoretical0.8 Ask0.8 Theta-0.2066 Intrinsic Value-14.17 Volume0 Vega0.004 Time Value14.17 Open Interest0 Rho-0.0004 Delta / Theta0.3203
11	0%	13	13.5	0	11.00	0	0%	0	0.8	0
UBOT Call 11.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolUBOT\|20251121\|11.00C Delta0.9821 Imp Vol3.2504 Bid13 Gamma0.0044 Theoretical13.25 Ask13.5 Theta-0.0381 Intrinsic Value13.17 Volume0 Vega0.0014 Time Value-2.17 Open Interest1 Rho0.0017 Delta / Theta-25.7451 UBOT Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|11.00P Delta-0.0737 Imp Vol5.6592 Bid0 Gamma0.008 Theoretical0.8 Ask0.8 Theta-0.204 Intrinsic Value-13.17 Volume0 Vega0.0043 Time Value13.17 Open Interest0 Rho-0.0004 Delta / Theta0.3615
0	0%	11.6	13	0	12.00	0	0%	0	0.8	0
UBOT Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|12.00C Delta0.9719 Imp Vol3.2089 Bid11.6 Gamma0.0065 Theoretical12.3 Ask13 Theta-0.0546 Intrinsic Value12.17 Volume0 Vega0.002 Time Value-12.17 Open Interest0 Rho0.0018 Delta / Theta-17.7851 UBOT Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBOT\|20251121\|12.00P Delta-0.0819 Imp Vol5.142 Bid0 Gamma0.0095 Theoretical0.8 Ask0.8 Theta-0.2006 Intrinsic Value-12.17 Volume0 Vega0.0047 Time Value12.17 Open Interest0 Rho-0.0004 Delta / Theta0.4081
					24.17	Price @ Nov 15, 2025 20:52 GMT
0.9	0%	0.25	0.75	0	25.00	0.9	0%	0.45	1.6	0
UBOT Call 25.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolUBOT\|20251121\|25.00C Delta0.3663 Imp Vol0.6737 Bid0.25 Gamma0.1803 Theoretical0.5 Ask0.75 Theta-0.0663 Intrinsic Value-0.83 Volume0 Vega0.0117 Time Value1.73 Open Interest85 Rho0.0014 Delta / Theta-5.5207 UBOT Put 25.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolUBOT\|20251121\|25.00P Delta-0.7301 Imp Vol0.4093 Bid0.45 Gamma0.2621 Theoretical1.02 Ask1.6 Theta-0.0334 Intrinsic Value0.83 Volume0 Vega0.0102 Time Value0.07 Open Interest2 Rho-0.0024 Delta / Theta21.8901
0.45	0%	0	0.5	0	26.00	1.3	0%	1.7	2.35	0
UBOT Call 26.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolUBOT\|20251121\|26.00C Delta0.2924 Imp Vol0.9327 Bid0 Gamma0.1189 Theoretical0.5 Ask0.5 Theta-0.0834 Intrinsic Value-1.83 Volume0 Vega0.0106 Time Value2.28 Open Interest8 Rho0.0011 Delta / Theta-3.5043 UBOT Put 26.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolUBOT\|20251121\|26.00P Delta-0.805 Imp Vol0.6319 Bid1.7 Gamma0.1416 Theoretical2.02 Ask2.35 Theta-0.0432 Intrinsic Value1.83 Volume0 Vega0.0085 Time Value-0.53 Open Interest2 Rho-0.0027 Delta / Theta18.6256
0.15	0%	0	0.3	10	27.00	0.71	0%	2	3.5	0
UBOT Call 27.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolUBOT\|20251121\|27.00C Delta0.1342 Imp Vol0.7446 Bid0 Gamma0.0937 Theoretical0.15 Ask0.3 Theta-0.0419 Intrinsic Value-2.83 Volume10 Vega0.0067 Time Value2.98 Open Interest102 Rho0.0005 Delta / Theta-3.2026 UBOT Put 27.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: 0% SymbolUBOT\|20251121\|27.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.12 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBOT Comments

Write your thoughts about Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ro.	24.17	-0.21	-0.86%
GIL	15,500.0	0.0	0.00%
ENRJP	2.5900	0.0000	0.00%
SHDH	42.40	+0.06	+0.14%
First State Globa.	2.25	-0.02	-0.84%
MRL	12.650	-0.690	-5.17%
PowerShares KBW B.	47.46	0.00	0.00%
TNS/BTC	0.00000001	0.00000000	0.00%