Breaking News

iShares ESG U.S. Aggregate Bond ETF (EAGG)

	Symbol	Exchange	Currency
	EAGG	NYSE	USD	Real-time
	EAGG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.43 +0.03 +0.06%

24/10 - Closed. Currency in USD

After Hours

48.43

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 169,851
Bid/Ask: 0.00 / 0.00
Day's Range: 48.39 - 48.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG U.S. Aggregate Bond Options Chain

Get free option data for EAGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG U.S. Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.2	0	43.00	0	0%	0	1.4	0
EAGG Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|43.00C Delta0.9869 Imp Vol0.1814 Bid3.9 Gamma0.0126 Theoretical5.55 Ask7.2 Theta-0.0062 Intrinsic Value5.47 Volume0 Vega0.005 Time Value-5.47 Open Interest0 Rho0.0393 Delta / Theta-159.8976 EAGG Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|43.00P Delta-0.2339 Imp Vol0.6297 Bid0 Gamma0.033 Theoretical1.4 Ask1.4 Theta-0.0406 Intrinsic Value-5.47 Volume0 Vega0.0452 Time Value5.47 Open Interest0 Rho-0.0106 Delta / Theta5.763
0	0%	2.9	6.2	0	44.00	0	0%	0	1.4	0
EAGG Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|44.00C Delta0.9884 Imp Vol0.1437 Bid2.9 Gamma0.0143 Theoretical4.55 Ask6.2 Theta-0.0059 Intrinsic Value4.47 Volume0 Vega0.0045 Time Value-4.47 Open Interest0 Rho0.0403 Delta / Theta-167.1852 EAGG Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|44.00P Delta-0.256 Imp Vol0.5641 Bid0 Gamma0.0387 Theoretical1.4 Ask1.4 Theta-0.038 Intrinsic Value-4.47 Volume0 Vega0.0475 Time Value4.47 Open Interest0 Rho-0.0114 Delta / Theta6.7398
0	0%	1.9	5.2	0	45.00	0.05	0%	0	0.35	0
EAGG Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|45.00C Delta0.9911 Imp Vol0.1059 Bid1.9 Gamma0.0154 Theoretical3.55 Ask5.2 Theta-0.0056 Intrinsic Value3.47 Volume0 Vega0.0036 Time Value-3.47 Open Interest0 Rho0.0413 Delta / Theta-175.4484 EAGG Put 45.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEAGG\|20251121\|45.00P Delta-0.1638 Imp Vol0.2641 Bid0 Gamma0.0636 Theoretical0.35 Ask0.35 Theta-0.0133 Intrinsic Value-3.47 Volume0 Vega0.0365 Time Value3.52 Open Interest50 Rho-0.007 Delta / Theta12.3112
					48.47	Price @ Oct 21, 2025 20:37 GMT
0	0%	0	1.45	0	49.00	0	0%	0	2.3	0
EAGG Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|49.00C Delta0.475 Imp Vol0.2807 Bid0 Gamma0.0961 Theoretical1.45 Ask1.45 Theta-0.0267 Intrinsic Value-0.53 Volume0 Vega0.0588 Time Value0.53 Open Interest0 Rho0.0201 Delta / Theta-17.7664 EAGG Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|49.00P Delta-0.5172 Imp Vol0.3478 Bid0 Gamma0.0783 Theoretical2.3 Ask2.3 Theta-0.0275 Intrinsic Value0.53 Volume0 Vega0.0588 Time Value-0.53 Open Interest0 Rho-0.0209 Delta / Theta18.8207
0.05	0%	0	1.4	0	50.00	0	0%	0	3.3	0
EAGG Call 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEAGG\|20251121\|50.00C Delta0.4095 Imp Vol0.3411 Bid0 Gamma0.0772 Theoretical1.4 Ask1.4 Theta-0.0309 Intrinsic Value-1.53 Volume0 Vega0.0574 Time Value1.58 Open Interest50 Rho0.0171 Delta / Theta-13.2553 EAGG Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|50.00P Delta-0.5698 Imp Vol0.4181 Bid0 Gamma0.0642 Theoretical3.3 Ask3.3 Theta-0.0327 Intrinsic Value1.53 Volume0 Vega0.0579 Time Value-1.53 Open Interest0 Rho-0.0233 Delta / Theta17.4023
0	0%	0	1.4	0	51.00	0	0%	0.95	4.3	0
EAGG Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|51.00C Delta0.3675 Imp Vol0.4019 Bid0 Gamma0.0635 Theoretical1.4 Ask1.4 Theta-0.0347 Intrinsic Value-2.53 Volume0 Vega0.0556 Time Value2.53 Open Interest0 Rho0.0153 Delta / Theta-10.5758 EAGG Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20251121\|51.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EAGG Comments

Write your thoughts about iShares ESG U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares ESG U.S. .	48.43	+0.03	+0.06%
TEN_pe	26.73	-0.03	-0.11%
SGH	49.290	+0.390	+0.80%
TRANS	11.96	+0.26	+2.22%
MSCI Hong Kong Gr.	78,926.14	+664.38	+0.85%
301048	12.28	-0.08	-0.65%
Daiwa US-REIT Ope.	17,813.000	-37.000	-0.21%
ENER	16.30	+0.30	+1.88%