Breaking News

iShares ESG U.S. Aggregate Bond ETF (EAGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.84 +0.02 +0.04%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 593,681
Bid/Ask: 0.00 / 0.00
Day's Range: 46.65 - 46.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG U.S. Aggregate Bond Options Chain

Get free option data for EAGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG U.S. Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	6.7	0	43.00	0	0%	0	5	0
EAGG Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|43.00C Delta0.7148 Imp Vol0.5924 Bid1.7 Gamma0.0321 Theoretical6.7 Ask6.7 Theta-0.0381 Intrinsic Value3.85 Volume0 Vega0.0606 Time Value-3.85 Open Interest0 Rho0.0386 Delta / Theta-18.7374 EAGG Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|43.00P Delta-0.2974 Imp Vol0.6521 Bid0 Gamma0.0299 Theoretical2.5 Ask5 Theta-0.0368 Intrinsic Value-3.85 Volume0 Vega0.0618 Time Value3.85 Open Interest0 Rho-0.0207 Delta / Theta8.0818
0	0%	0.7	5.7	0	44.00	0	0%	0	0.4	0
EAGG Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|44.00C Delta0.6892 Imp Vol0.5311 Bid0.7 Gamma0.0373 Theoretical5.7 Ask5.7 Theta-0.0358 Intrinsic Value2.85 Volume0 Vega0.063 Time Value-2.85 Open Interest0 Rho0.0383 Delta / Theta-19.2645 EAGG Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|44.00P Delta-0.1214 Imp Vol0.1825 Bid0 Gamma0.0623 Theoretical0.2 Ask0.4 Theta-0.0056 Intrinsic Value-2.85 Volume0 Vega0.036 Time Value2.85 Open Interest0 Rho-0.0076 Delta / Theta21.7
0	0%	0	4.7	0	45.00	0	0%	0	0.45	0
EAGG Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|45.00C Delta0.6581 Imp Vol0.4688 Bid0 Gamma0.0439 Theoretical4.7 Ask4.7 Theta-0.0331 Intrinsic Value1.85 Volume0 Vega0.0655 Time Value-1.85 Open Interest0 Rho0.0376 Delta / Theta-19.9006 EAGG Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|45.00P Delta-0.1573 Imp Vol0.1503 Bid0 Gamma0.0906 Theoretical0.22 Ask0.45 Theta-0.0053 Intrinsic Value-1.85 Volume0 Vega0.0429 Time Value1.85 Open Interest0 Rho-0.0096 Delta / Theta29.7194
					46.85	Price @ Nov 01, 2024 20:36 GMT
0	0%	0	2.6	0	47.00	0	0%	0	5	0
EAGG Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|47.00C Delta0.6086 Imp Vol0.1367 Bid0 Gamma0.1574 Theoretical1.3 Ask2.6 Theta-0.0127 Intrinsic Value-0.15 Volume0 Vega0.0685 Time Value0.15 Open Interest0 Rho0.0391 Delta / Theta-47.9764 EAGG Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|47.00P Delta-0.4412 Imp Vol0.3918 Bid0 Gamma0.057 Theoretical2.5 Ask5 Theta-0.0239 Intrinsic Value0.15 Volume0 Vega0.0703 Time Value-0.15 Open Interest0 Rho-0.0273 Delta / Theta18.4501
0	0%	0	1.6	0	48.00	0	0%	0	5	0
EAGG Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|48.00C Delta0.4477 Imp Vol0.1373 Bid0 Gamma0.1614 Theoretical0.8 Ask1.6 Theta-0.012 Intrinsic Value-1.15 Volume0 Vega0.0706 Time Value1.15 Open Interest0 Rho0.029 Delta / Theta-37.1725 EAGG Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|48.00P Delta-0.5115 Imp Vol0.3178 Bid0 Gamma0.0714 Theoretical2.5 Ask5 Theta-0.0189 Intrinsic Value1.15 Volume0 Vega0.0709 Time Value-1.15 Open Interest0 Rho-0.0299 Delta / Theta27.1249
0	0%	0	1.5	0	49.00	0	0%	0	5	0
EAGG Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|49.00C Delta0.3519 Imp Vol0.1839 Bid0 Gamma0.1131 Theoretical0.75 Ask1.5 Theta-0.0138 Intrinsic Value-2.15 Volume0 Vega0.0662 Time Value2.15 Open Interest0 Rho0.0226 Delta / Theta-25.4416 EAGG Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEAGG\|20241220\|49.00P Delta-0.6304 Imp Vol0.2313 Bid0 Gamma0.0943 Theoretical2.5 Ask5 Theta-0.0118 Intrinsic Value2.15 Volume0 Vega0.0666 Time Value-2.15 Open Interest0 Rho-0.032 Delta / Theta53.3827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EAGG Comments

Write your thoughts about iShares ESG U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	67.02	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.410	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG U.S. .	46.84	+0.02	+0.04%