Breaking News

iShares ESG U.S. Aggregate Bond ETF (EAGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.42 +0.02 +0.04%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 336,601
Bid/Ask: 0.00 / 0.00
Day's Range: 46.27 - 46.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG U.S. Aggregate Bond Options Chain

Get free option data for EAGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG U.S. Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	8	0	41.00	0.05	0%	0	1.35	0
EAGG Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|41.00C Delta0.9685 Imp Vol0.2593 Bid3.3 Gamma0.0216 Theoretical5.65 Ask8 Theta-0.0092 Intrinsic Value5.4 Volume0 Vega0.009 Time Value-5.4 Open Interest0 Rho0.0291 Delta / Theta-104.8145 EAGG Put 41.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEAGG\|20250117\|41.00P Delta-0.1721 Imp Vol0.5405 Bid0 Gamma0.0374 Theoretical0.67 Ask1.35 Theta-0.0313 Intrinsic Value-5.4 Volume0 Vega0.0322 Time Value5.45 Open Interest12 Rho-0.0058 Delta / Theta5.5026
0	0%	2.35	7	0	42.00	0	0%	0	1.35	0
EAGG Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|42.00C Delta0.9508 Imp Vol0.2371 Bid2.35 Gamma0.0339 Theoretical4.67 Ask7 Theta-0.0106 Intrinsic Value4.4 Volume0 Vega0.0129 Time Value-4.4 Open Interest0 Rho0.0292 Delta / Theta-89.651 EAGG Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|42.00P Delta-0.1918 Imp Vol0.4747 Bid0 Gamma0.0456 Theoretical0.68 Ask1.35 Theta-0.0292 Intrinsic Value-4.4 Volume0 Vega0.0345 Time Value4.4 Open Interest0 Rho-0.0064 Delta / Theta6.5619
0	0%	1.35	6.1	0	43.00	0	0%	0	1.35	0
EAGG Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|43.00C Delta0.9162 Imp Vol0.2206 Bid1.35 Gamma0.0552 Theoretical3.73 Ask6.1 Theta-0.0128 Intrinsic Value3.4 Volume0 Vega0.0195 Time Value-3.4 Open Interest0 Rho0.0287 Delta / Theta-71.4262 EAGG Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|43.00P Delta-0.2172 Imp Vol0.4079 Bid0 Gamma0.0571 Theoretical0.67 Ask1.35 Theta-0.0268 Intrinsic Value-3.4 Volume0 Vega0.0371 Time Value3.4 Open Interest0 Rho-0.0072 Delta / Theta8.0915
					46.4	Price @ Dec 24, 2024 19:16 GMT
0	0%	0	1.45	0	47.00	0	0%	0	2.85	0
EAGG Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|47.00C Delta0.4441 Imp Vol0.1775 Bid0 Gamma0.1761 Theoretical0.73 Ask1.45 Theta-0.0189 Intrinsic Value-0.6 Volume0 Vega0.0499 Time Value0.6 Open Interest0 Rho0.0147 Delta / Theta-23.4874 EAGG Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|47.00P Delta-0.5428 Imp Vol0.2401 Bid0 Gamma0.1325 Theoretical1.43 Ask2.85 Theta-0.0196 Intrinsic Value0.6 Volume0 Vega0.05 Time Value-0.6 Open Interest0 Rho-0.0156 Delta / Theta27.7225
0	0%	0	1.35	0	48.00	0	0%	0	3.9	0
EAGG Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|48.00C Delta0.3421 Imp Vol0.2426 Bid0 Gamma0.1198 Theoretical0.68 Ask1.35 Theta-0.0228 Intrinsic Value-1.6 Volume0 Vega0.0464 Time Value1.6 Open Interest0 Rho0.0113 Delta / Theta-15.0296 EAGG Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|48.00P Delta-0.6916 Imp Vol0.2166 Bid0 Gamma0.132 Theoretical1.95 Ask3.9 Theta-0.0147 Intrinsic Value1.6 Volume0 Vega0.0441 Time Value-1.6 Open Interest0 Rho-0.0175 Delta / Theta46.9887
0	0%	0	1.35	0	49.00	0	0%	0.1	4.8	0
EAGG Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|49.00C Delta0.29 Imp Vol0.3066 Bid0 Gamma0.0883 Theoretical0.67 Ask1.35 Theta-0.0262 Intrinsic Value-2.6 Volume0 Vega0.0433 Time Value2.6 Open Interest0 Rho0.0095 Delta / Theta-11.0809 EAGG Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEAGG\|20250117\|49.00P Delta-0.5739 Imp Vol0.6729 Bid0.1 Gamma0.0464 Theoretical4.8 Ask4.8 Theta-0.0585 Intrinsic Value2.6 Volume0 Vega0.0495 Time Value-2.6 Open Interest0 Rho-0.0189 Delta / Theta9.8127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EAGG Comments

Write your thoughts about iShares ESG U.S. Aggregate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,214.5	-111.3	-0.26%
US 500	6,016.9	-20.7	-0.34%
FTSE 100	8,129.75	-7.24	-0.09%
DAX	19,872.82	+24.05	+0.12%
South Africa Top 40	76,114.60	-206.39	-0.27%

Brent Oil	73.00	+0.15	+0.21%
Crude Oil WTI	69.82	+0.20	+0.29%
Gold	2,641.64	-12.26	-0.46%
Silver	30.262	-0.127	-0.42%
Copper	4.1140	-0.0135	-0.33%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6830	+0.0840	+1.83%
Germany 10Y	2.3725	+0.0475	+2.04%
U.S. 10Y	4.605	+0.028	+0.61%
U.S. 5Y	4.447	+0.014	+0.32%
U.S. 2Y	4.335	+0.003	+0.07%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG U.S. .	46.42	+0.02	+0.04%