Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

Xetra


Symbol		Exchange		Currency
ETFSTOXX50E	·	Xetra	·	EUR	Delayed
ETFSTOXX50E	·	Frankfurt	·	EUR	Delayed
ETFSTOXX50E	·	Dusseldorf	·	EUR	Delayed
ETFSTOXX50E	·	Hamburg	·	EUR	Delayed
ETFSTOXX50E	·	TradeGate	·	EUR	Delayed
EL4B	·	Vienna	·	EUR	Delayed

Currency in EUR

54.13

-0.17(-0.31%)

Closed·15/07

Day's Range

54.11

54.54

52 wk Range

45.31

56.08

ETFSTOXX50E Historical Data

Get free historical data for ETFSTOXX50E. You'll find the closing price, open, high, low, change and %change of the Deka EURO STOXX 50 UCITS ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

16/06/2025 - 16/07/2025


Jul 15, 2025	54.13	54.49	54.54	54.11	23.45K	-0.31%
Jul 14, 2025	54.30	54.00	54.30	53.98	34.50K	-0.24%
Jul 11, 2025	54.43	54.75	54.75	54.27	16.39K	-1.04%
Jul 10, 2025	55.00	55.22	55.24	55.00	17.66K	-0.16%
Jul 09, 2025	55.09	54.48	55.09	54.44	45.78K	+1.38%
Jul 08, 2025	54.34	54.01	54.34	53.95	13.99K	+0.65%
Jul 07, 2025	53.99	53.54	53.99	53.48	17.63K	+1.01%
Jul 04, 2025	53.45	53.73	53.73	53.32	29.99K	-0.96%
Jul 03, 2025	53.97	53.90	53.97	53.55	44.65K	+0.43%
Jul 02, 2025	53.74	53.70	53.76	53.40	32.55K	+0.71%
Jul 01, 2025	53.36	53.67	53.67	53.32	30.30K	-0.47%
Jun 30, 2025	53.61	53.93	53.93	53.61	12.58K	-0.39%
Jun 27, 2025	53.82	53.39	53.82	53.39	12.22K	+1.59%
Jun 26, 2025	52.98	53.24	53.24	52.83	7.29K	-0.15%
Jun 25, 2025	53.06	53.60	53.60	53.06	16.00K	-0.86%
Jun 24, 2025	53.52	53.73	53.73	53.39	29.47K	+1.48%
Jun 23, 2025	52.74	52.61	52.98	52.47	20.08K	-0.34%
Jun 20, 2025	52.92	52.81	53.23	52.79	26.54K	+0.82%
Jun 19, 2025	52.49	52.89	52.90	52.49	36.98K	-1.33%
Jun 18, 2025	53.20	53.45	53.46	53.06	23.29K	-0.36%
Jun 17, 2025	53.39	53.40	53.47	53.19	17.10K	-0.93%
Jun 16, 2025	53.89	53.59	53.91	53.59	22.17K	+0.88%

Highest:

55.24

Change %:

1.33

Average:

53.70

Difference:

2.77

Lowest:

52.47

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,955.00

-67.9

-0.15%

US 500

6,234.40

-9.3

-0.15%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)

ETFSTOXX50E Historical Data