Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.68% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.68% | ||
49.830 | 49.830 | 49.830 | 49.830 | -0.40% | ||
49.830 | 49.830 | 49.830 | 49.830 | -0.40% | ||
50.030 | 50.030 | 50.030 | 50.030 | -1.52% | ||
50.030 | 50.030 | 50.030 | 50.030 | -1.52% | ||
50.800 | 50.800 | 50.800 | 50.800 | +0.69% | ||
50.800 | 50.800 | 50.800 | 50.800 | +0.69% | ||
50.450 | 50.450 | 50.450 | 50.450 | -1.18% | ||
50.450 | 50.450 | 50.450 | 50.450 | -1.18% | ||
51.050 | 51.050 | 51.050 | 51.050 | +0.08% | ||
51.050 | 51.050 | 51.050 | 51.050 | +0.08% | ||
51.010 | 51.010 | 51.010 | 51.010 | +0.45% | ||
51.010 | 51.010 | 51.010 | 51.010 | +2.00% | ||
50.780 | 50.780 | 50.780 | 50.780 | -0.76% | ||
51.170 | 51.170 | 51.170 | 51.170 | +0.10% |